{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.0005972","0.0005973","0.0005972","0.0005973"],["1786138260000","335089","0.0005975","0.0005975","0.0005975","0.0005975"],["1786138320000","0","0.0005978","0.0005979","0.0005972","0.0005974"],["1786138380000","0","0.0005976","0.0005978","0.0005974","0.0005976"],["1786138440000","0","0.0005975","0.0005978","0.0005974","0.0005978"],["1786138500000","0","0.0005971","0.0005974","0.0005970","0.0005971"],["1786138560000","0","0.0005972","0.0005973","0.0005972","0.0005973"],["1786138620000","0","0.0005969","0.0005972","0.0005966","0.0005970"],["1786138680000","0","0.0005963","0.0005969","0.0005963","0.0005966"],["1786138740000","0","0.0005965","0.0005965","0.0005961","0.0005963"],["1786138800000","34000","0.000596","0.000596","0.000596","0.000596"],["1786138860000","9281","0.0005974","0.0005974","0.0005974","0.0005974"],["1786138920000","0","0.0005988","0.0005988","0.0005982","0.0005986"],["1786138980000","0","0.0005987","0.0005989","0.0005986","0.0005988"],["1786139040000","0","0.0005985","0.0005987","0.0005985","0.0005987"],["1786139100000","0","0.0005984","0.0005985","0.0005984","0.0005985"],["1786139160000","0","0.0005980","0.0005984","0.0005979","0.0005983"],["1786139220000","0","0.0005977","0.0005980","0.0005973","0.0005980"],["1786139280000","0","0.0005974","0.0005977","0.0005974","0.0005977"],["1786139340000","9284","0.0005976","0.0005976","0.0005976","0.0005976"],["1786139400000","0","0.0005977","0.0005979","0.0005976","0.0005976"],["1786139460000","0","0.0005972","0.0005976","0.0005972","0.0005976"],["1786139520000","0","0.0005968","0.0005971","0.0005967","0.0005970"],["1786139580000","0","0.0005964","0.0005968","0.0005964","0.0005968"],["1786139640000","0","0.0005966","0.0005966","0.0005962","0.0005963"],["1786139700000","0","0.0005965","0.0005967","0.0005964","0.0005966"],["1786139760000","0","0.0005968","0.0005971","0.0005966","0.0005966"],["1786139820000","0","0.0005972","0.0005973","0.0005966","0.0005967"],["1786139880000","0","0.0005974","0.0005974","0.0005972","0.0005973"],["1786139940000","0","0.0005965","0.0005974","0.0005963","0.0005974"],["1786140000000","0","0.0005966","0.0005969","0.0005956","0.0005965"],["1786140060000","0","0.0005965","0.0005966","0.0005965","0.0005966"],["1786140120000","0","0.0005966","0.0005967","0.0005963","0.0005963"],["1786140180000","0","0.0005968","0.0005969","0.0005964","0.0005966"],["1786140240000","0","0.0005961","0.0005968","0.0005961","0.0005968"],["1786140300000","0","0.0005959","0.0005960","0.0005958","0.0005960"],["1786140360000","0","0.0005965","0.0005965","0.0005954","0.0005958"],["1786140420000","0","0.0005965","0.0005966","0.0005962","0.0005966"],["1786140480000","0","0.0005968","0.0005970","0.0005965","0.0005965"],["1786140540000","0","0.0005962","0.0005967","0.0005962","0.0005967"],["1786140600000","0","0.0005960","0.0005963","0.0005960","0.0005962"],["1786140660000","0","0.0005961","0.0005961","0.0005958","0.0005959"],["1786140720000","0","0.0005966","0.0005967","0.0005962","0.0005962"],["1786140780000","0","0.0005966","0.0005970","0.0005966","0.0005967"],["1786140840000","0","0.0005965","0.0005966","0.0005963","0.0005966"],["1786140900000","0","0.0005972","0.0005972","0.0005964","0.0005965"],["1786140960000","0","0.0005975","0.0005975","0.0005971","0.0005971"],["1786141020000","0","0.0005976","0.0005976","0.0005974","0.0005975"],["1786141080000","0","0.0005976","0.0005976","0.0005972","0.0005975"],["1786141140000","0","0.0005973","0.0005976","0.0005973","0.0005975"],["1786141200000","0","0.0005969","0.0005971","0.0005968","0.0005970"],["1786141260000","0","0.0005966","0.0005969","0.0005966","0.0005968"],["1786141320000","0","0.0005964","0.0005966","0.0005962","0.0005966"],["1786141380000","296649","0.0005965","0.0005965","0.0005963","0.0005963"],["1786141440000","0","0.0005972","0.0005972","0.0005968","0.0005969"],["1786141500000","0","0.0005973","0.0005973","0.0005972","0.0005972"],["1786141560000","0","0.0005973","0.0005974","0.0005973","0.0005974"],["1786141620000","0","0.0005973","0.0005974","0.0005973","0.0005974"],["1786141680000","0","0.0005974","0.0005974","0.0005973","0.0005973"],["1786141740000","0","0.0005971","0.0005974","0.0005971","0.0005972"],["1786141800000","0","0.0005971","0.0005971","0.0005971","0.0005971"]]}