{"elapsed":"2ms","result":"true","data":[["1782169020000","1435","0.04601","0.04601","0.04558","0.04558"],["1782169080000","419","0.04568","0.04568","0.04568","0.04568"],["1782169140000","432","0.04644","0.04644","0.04613","0.04613"],["1782169200000","1856","0.04601","0.04601","0.04583","0.04583"],["1782169260000","0","0.04601","0.04601","0.04601","0.04601"],["1782169320000","433","0.04587","0.04609","0.04587","0.04609"],["1782169380000","0","0.04587","0.04587","0.04587","0.04587"],["1782169440000","0","0.04587","0.04587","0.04587","0.04587"],["1782169500000","0","0.04587","0.04587","0.04587","0.04587"],["1782169560000","0","0.04587","0.04587","0.04587","0.04587"],["1782169620000","0","0.04587","0.04587","0.04587","0.04587"],["1782169680000","0","0.04587","0.04587","0.04587","0.04587"],["1782169740000","0","0.04587","0.04587","0.04587","0.04587"],["1782169800000","0","0.04587","0.04587","0.04587","0.04587"],["1782169860000","0","0.04587","0.04587","0.04587","0.04587"],["1782169920000","0","0.04587","0.04587","0.04587","0.04587"],["1782169980000","14161","0.04588","0.04617","0.04588","0.04617"],["1782170040000","0","0.04588","0.04588","0.04588","0.04588"],["1782170100000","0","0.04588","0.04588","0.04588","0.04588"],["1782170160000","15094","0.04495","0.04581","0.04406","0.04581"],["1782170220000","0","0.04495","0.04495","0.04495","0.04495"],["1782170280000","0","0.04495","0.04495","0.04495","0.04495"],["1782170340000","0","0.04495","0.04495","0.04495","0.04495"],["1782170400000","0","0.04495","0.04495","0.04495","0.04495"],["1782170460000","0","0.04495","0.04495","0.04495","0.04495"],["1782170520000","0","0.04495","0.04495","0.04495","0.04495"],["1782170580000","0","0.04495","0.04495","0.04495","0.04495"],["1782170640000","0","0.04495","0.04495","0.04495","0.04495"],["1782170700000","0","0.04495","0.04495","0.04495","0.04495"],["1782170760000","0","0.04495","0.04495","0.04495","0.04495"],["1782170820000","0","0.04495","0.04495","0.04495","0.04495"],["1782170880000","0","0.04495","0.04495","0.04495","0.04495"],["1782170940000","0","0.04495","0.04495","0.04495","0.04495"],["1782171000000","0","0.04495","0.04495","0.04495","0.04495"],["1782171060000","0","0.04495","0.04495","0.04495","0.04495"],["1782171120000","0","0.04495","0.04495","0.04495","0.04495"],["1782171180000","0","0.04495","0.04495","0.04495","0.04495"],["1782171240000","0","0.04495","0.04495","0.04495","0.04495"],["1782171300000","0","0.04495","0.04495","0.04495","0.04495"],["1782171360000","0","0.04495","0.04495","0.04495","0.04495"],["1782171420000","0","0.04495","0.04495","0.04495","0.04495"],["1782171480000","0","0.04495","0.04495","0.04495","0.04495"],["1782171540000","0","0.04495","0.04495","0.04495","0.04495"],["1782171600000","0","0.04495","0.04495","0.04495","0.04495"],["1782171660000","0","0.04495","0.04495","0.04495","0.04495"],["1782171720000","0","0.04495","0.04495","0.04495","0.04495"],["1782171780000","0","0.04495","0.04495","0.04495","0.04495"],["1782171840000","0","0.04495","0.04495","0.04495","0.04495"],["1782171900000","0","0.04495","0.04495","0.04495","0.04495"],["1782171960000","0","0.04495","0.04495","0.04495","0.04495"],["1782172020000","0","0.04495","0.04495","0.04495","0.04495"],["1782172080000","0","0.04495","0.04495","0.04495","0.04495"],["1782172140000","0","0.04495","0.04495","0.04495","0.04495"],["1782172200000","0","0.04495","0.04495","0.04495","0.04495"],["1782172260000","0","0.04495","0.04495","0.04495","0.04495"],["1782172320000","0","0.04495","0.04495","0.04495","0.04495"],["1782172380000","0","0.04495","0.04495","0.04495","0.04495"],["1782172440000","0","0.04495","0.04495","0.04495","0.04495"],["1782172500000","0","0.04495","0.04495","0.04495","0.04495"],["1782172560000","0","0.04495","0.04495","0.04495","0.04495"],["1782172620000","0","0.04495","0.04495","0.04495","0.04495"]]}