{"elapsed":"6ms","result":"true","data":[["1778202180000","0","0.47784","0.47784","0.47784","0.47784"],["1778202240000","0","0.47784","0.47784","0.47784","0.47784"],["1778202300000","0","0.47784","0.47784","0.47784","0.47784"],["1778202360000","0","0.47784","0.47784","0.47784","0.47784"],["1778202420000","0","0.47784","0.47784","0.47784","0.47784"],["1778202480000","0","0.47784","0.47784","0.47784","0.47784"],["1778202540000","0","0.47784","0.47784","0.47784","0.47784"],["1778202600000","0","0.47784","0.47784","0.47784","0.47784"],["1778202660000","0","0.47784","0.47784","0.47784","0.47784"],["1778202720000","0","0.47784","0.47784","0.47784","0.47784"],["1778202780000","0","0.47784","0.47784","0.47784","0.47784"],["1778202840000","0","0.47784","0.47784","0.47784","0.47784"],["1778202900000","0","0.47784","0.47784","0.47784","0.47784"],["1778202960000","0","0.47784","0.47784","0.47784","0.47784"],["1778203020000","43.75","0.47864","0.47864","0.47864","0.47864"],["1778203080000","0","0.47864","0.47864","0.47864","0.47864"],["1778203140000","0","0.47864","0.47864","0.47864","0.47864"],["1778203200000","0","0.47864","0.47864","0.47864","0.47864"],["1778203260000","0","0.47864","0.47864","0.47864","0.47864"],["1778203320000","0","0.47864","0.47864","0.47864","0.47864"],["1778203380000","0","0.47864","0.47864","0.47864","0.47864"],["1778203440000","0","0.47864","0.47864","0.47864","0.47864"],["1778203500000","0","0.47864","0.47864","0.47864","0.47864"],["1778203560000","0","0.47864","0.47864","0.47864","0.47864"],["1778203620000","0","0.47864","0.47864","0.47864","0.47864"],["1778203680000","0","0.47864","0.47864","0.47864","0.47864"],["1778203740000","0","0.47864","0.47864","0.47864","0.47864"],["1778203800000","0","0.47864","0.47864","0.47864","0.47864"],["1778203860000","0","0.47864","0.47864","0.47864","0.47864"],["1778203920000","0","0.47864","0.47864","0.47864","0.47864"],["1778203980000","0","0.47864","0.47864","0.47864","0.47864"],["1778204040000","0","0.47864","0.47864","0.47864","0.47864"],["1778204100000","462.43","0.47995","0.47995","0.47995","0.47995"],["1778204160000","0","0.47995","0.47995","0.47995","0.47995"],["1778204220000","0","0.47995","0.47995","0.47995","0.47995"],["1778204280000","0","0.47995","0.47995","0.47995","0.47995"],["1778204340000","0","0.47995","0.47995","0.47995","0.47995"],["1778204400000","0","0.47995","0.47995","0.47995","0.47995"],["1778204460000","0","0.47995","0.47995","0.47995","0.47995"],["1778204520000","0","0.47995","0.47995","0.47995","0.47995"],["1778204580000","0","0.47995","0.47995","0.47995","0.47995"],["1778204640000","0","0.47995","0.47995","0.47995","0.47995"],["1778204700000","0","0.47995","0.47995","0.47995","0.47995"],["1778204760000","0","0.47995","0.47995","0.47995","0.47995"],["1778204820000","0","0.47995","0.47995","0.47995","0.47995"],["1778204880000","0","0.47995","0.47995","0.47995","0.47995"],["1778204940000","0","0.47995","0.47995","0.47995","0.47995"],["1778205000000","0","0.47995","0.47995","0.47995","0.47995"],["1778205060000","0","0.47995","0.47995","0.47995","0.47995"],["1778205120000","0","0.47995","0.47995","0.47995","0.47995"],["1778205180000","1352.88","0.48703","0.48773","0.48703","0.48773"],["1778205240000","0","0.48703","0.48703","0.48703","0.48703"],["1778205300000","0","0.48703","0.48703","0.48703","0.48703"],["1778205360000","0","0.48703","0.48703","0.48703","0.48703"],["1778205420000","0","0.48703","0.48703","0.48703","0.48703"],["1778205480000","0","0.48703","0.48703","0.48703","0.48703"],["1778205540000","0","0.48703","0.48703","0.48703","0.48703"],["1778205600000","0","0.48703","0.48703","0.48703","0.48703"],["1778205660000","1255.36","0.48125","0.48125","0.48125","0.48125"],["1778205720000","35.64","0.4728","0.4728","0.4728","0.4728"],["1778205780000","0","0.4728","0.4728","0.4728","0.4728"]]}