{"elapsed":"2ms","result":"true","data":[["1780067640000","12578.56","0.03268","0.03268","0.03268","0.03268"],["1780067700000","0","0.03268","0.03268","0.03268","0.03268"],["1780067760000","17601.39","0.03264","0.03264","0.03264","0.03264"],["1780067820000","11493.35","0.03302","0.03302","0.03302","0.03302"],["1780067880000","0","0.03302","0.03302","0.03302","0.03302"],["1780067940000","0","0.03302","0.03302","0.03302","0.03302"],["1780068000000","11741.63","0.03246","0.03261","0.03246","0.03261"],["1780068060000","0","0.03246","0.03246","0.03246","0.03246"],["1780068120000","15289.92","0.03267","0.03267","0.03247","0.03247"],["1780068180000","0","0.03267","0.03267","0.03267","0.03267"],["1780068240000","0","0.03267","0.03267","0.03267","0.03267"],["1780068300000","0","0.03267","0.03267","0.03267","0.03267"],["1780068360000","0","0.03267","0.03267","0.03267","0.03267"],["1780068420000","0","0.03267","0.03267","0.03267","0.03267"],["1780068480000","0","0.03267","0.03267","0.03267","0.03267"],["1780068540000","0","0.03267","0.03267","0.03267","0.03267"],["1780068600000","0","0.03267","0.03267","0.03267","0.03267"],["1780068660000","0","0.03267","0.03267","0.03267","0.03267"],["1780068720000","0","0.03267","0.03267","0.03267","0.03267"],["1780068780000","10244.64","0.03126","0.03126","0.03099","0.03099"],["1780068840000","0","0.03126","0.03126","0.03126","0.03126"],["1780068900000","0","0.03126","0.03126","0.03126","0.03126"],["1780068960000","0","0.03126","0.03126","0.03126","0.03126"],["1780069020000","0","0.03126","0.03126","0.03126","0.03126"],["1780069080000","0","0.03126","0.03126","0.03126","0.03126"],["1780069140000","15176.56","0.03045","0.03045","0.03045","0.03045"],["1780069200000","0","0.03045","0.03045","0.03045","0.03045"],["1780069260000","5000.85","0.0302","0.0302","0.0302","0.0302"],["1780069320000","397.62","0.03048","0.03048","0.03048","0.03048"],["1780069380000","0","0.03048","0.03048","0.03048","0.03048"],["1780069440000","0","0.03048","0.03048","0.03048","0.03048"],["1780069500000","0","0.03048","0.03048","0.03048","0.03048"],["1780069560000","0","0.03048","0.03048","0.03048","0.03048"],["1780069620000","0","0.03048","0.03048","0.03048","0.03048"],["1780069680000","9448.15","0.03105","0.03105","0.03105","0.03105"],["1780069740000","0","0.03105","0.03105","0.03105","0.03105"],["1780069800000","0","0.03105","0.03105","0.03105","0.03105"],["1780069860000","0","0.03105","0.03105","0.03105","0.03105"],["1780069920000","9248.12","0.0312","0.0312","0.0312","0.0312"],["1780069980000","0","0.0312","0.0312","0.0312","0.0312"],["1780070040000","10181.97","0.03136","0.03148","0.03136","0.03148"],["1780070100000","2907.77","0.0315","0.0315","0.0315","0.0315"],["1780070160000","13806.66","0.03123","0.03123","0.03123","0.03123"],["1780070220000","304.84","0.03125","0.03125","0.03125","0.03125"],["1780070280000","3841.44","0.03117","0.03117","0.03117","0.03117"],["1780070340000","12746.76","0.03105","0.03105","0.03105","0.03105"],["1780070400000","7618.91","0.03075","0.03075","0.03075","0.03075"],["1780070460000","0","0.03075","0.03075","0.03075","0.03075"],["1780070520000","12125.97","0.03095","0.03095","0.03095","0.03095"],["1780070580000","0","0.03095","0.03095","0.03095","0.03095"],["1780070640000","0","0.03095","0.03095","0.03095","0.03095"],["1780070700000","0","0.03095","0.03095","0.03095","0.03095"],["1780070760000","16200.78","0.03096","0.03097","0.03096","0.03097"],["1780070820000","0","0.03096","0.03096","0.03096","0.03096"],["1780070880000","0","0.03096","0.03096","0.03096","0.03096"],["1780070940000","0","0.03096","0.03096","0.03096","0.03096"],["1780071000000","7611.14","0.03106","0.03106","0.03096","0.03096"],["1780071060000","0","0.03106","0.03106","0.03106","0.03106"],["1780071120000","9353.72","0.0308","0.0308","0.0308","0.0308"],["1780071180000","0","0.0308","0.0308","0.0308","0.0308"],["1780071240000","0","0.0308","0.0308","0.0308","0.0308"]]}