{"elapsed":"6ms","result":"true","data":[["1776102840000","0","0.0002540","0.0002540","0.0002539","0.0002539"],["1776102900000","0","0.0002540","0.0002540","0.0002540","0.0002540"],["1776102960000","0","0.0002539","0.0002539","0.0002539","0.0002539"],["1776103020000","0","0.0002539","0.0002539","0.0002539","0.0002539"],["1776103080000","0","0.0002539","0.0002539","0.0002539","0.0002539"],["1776103140000","0","0.0002538","0.0002538","0.0002538","0.0002538"],["1776103200000","1577412.1","0.0002539","0.0002539","0.0002539","0.0002539"],["1776103260000","0","0.0002539","0.0002539","0.0002538","0.0002538"],["1776103320000","326724.9","0.0002536","0.0002536","0.0002536","0.0002536"],["1776103380000","0","0.0002538","0.0002538","0.0002538","0.0002538"],["1776103440000","3762708.3","0.0002535","0.0002535","0.0002535","0.0002535"],["1776103500000","0","0.0002538","0.0002538","0.0002538","0.0002538"],["1776103560000","1748630","0.0002539","0.0002539","0.0002539","0.0002539"],["1776103620000","0","0.0002537","0.0002537","0.0002537","0.0002537"],["1776103680000","0","0.0002538","0.0002538","0.0002538","0.0002538"],["1776103740000","0","0.0002535","0.0002537","0.0002535","0.0002537"],["1776103800000","0","0.0002533","0.0002535","0.0002533","0.0002535"],["1776103860000","0","0.0002535","0.0002535","0.0002532","0.0002532"],["1776103920000","0","0.0002535","0.0002535","0.0002535","0.0002535"],["1776103980000","0","0.0002535","0.0002535","0.0002535","0.0002535"],["1776104040000","0","0.0002536","0.0002536","0.0002536","0.0002536"],["1776104100000","0","0.0002537","0.0002537","0.0002537","0.0002537"],["1776104160000","0","0.0002537","0.0002537","0.0002537","0.0002537"],["1776104220000","0","0.0002537","0.0002537","0.0002537","0.0002537"],["1776104280000","0","0.0002537","0.0002537","0.0002537","0.0002537"],["1776104340000","0","0.0002539","0.0002539","0.0002537","0.0002537"],["1776104400000","0","0.0002540","0.0002540","0.0002540","0.0002540"],["1776104460000","0","0.0002541","0.0002541","0.0002540","0.0002540"],["1776104520000","0","0.0002541","0.0002542","0.0002541","0.0002541"],["1776104580000","0","0.0002535","0.0002541","0.0002535","0.0002541"],["1776104640000","0","0.0002531","0.0002534","0.0002531","0.0002534"],["1776104700000","0","0.0002533","0.0002533","0.0002532","0.0002532"],["1776104760000","0","0.0002533","0.0002533","0.0002533","0.0002533"],["1776104820000","0","0.0002529","0.0002532","0.0002529","0.0002532"],["1776104880000","0","0.0002530","0.0002530","0.0002530","0.0002530"],["1776104940000","0","0.0002531","0.0002531","0.0002531","0.0002531"],["1776105000000","0","0.0002532","0.0002532","0.0002531","0.0002531"],["1776105060000","0","0.0002535","0.0002535","0.0002532","0.0002532"],["1776105120000","0","0.0002535","0.0002535","0.0002535","0.0002535"],["1776105180000","0","0.0002536","0.0002537","0.0002536","0.0002536"],["1776105240000","0","0.0002536","0.0002536","0.0002536","0.0002536"],["1776105300000","0","0.0002536","0.0002536","0.0002536","0.0002536"],["1776105360000","0","0.0002536","0.0002536","0.0002536","0.0002536"],["1776105420000","0","0.0002537","0.0002537","0.0002537","0.0002537"],["1776105480000","0","0.0002537","0.0002537","0.0002537","0.0002537"],["1776105540000","0","0.0002537","0.0002537","0.0002537","0.0002537"],["1776105600000","0","0.0002537","0.0002537","0.0002537","0.0002537"],["1776105660000","0","0.0002537","0.0002537","0.0002537","0.0002537"],["1776105720000","0","0.0002537","0.0002537","0.0002537","0.0002537"],["1776105780000","0","0.0002537","0.0002537","0.0002537","0.0002537"],["1776105840000","0","0.0002539","0.0002540","0.0002537","0.0002537"],["1776105900000","0","0.0002541","0.0002541","0.0002539","0.0002539"],["1776105960000","474360.4","0.0002539","0.0002539","0.0002539","0.0002539"],["1776106020000","0","0.0002542","0.0002542","0.0002542","0.0002542"],["1776106080000","0","0.0002539","0.0002542","0.0002539","0.0002542"],["1776106140000","0","0.0002538","0.0002539","0.0002538","0.0002539"],["1776106200000","0","0.0002536","0.0002537","0.0002536","0.0002537"],["1776106260000","0","0.0002535","0.0002536","0.0002535","0.0002536"],["1776106320000","0","0.0002533","0.0002534","0.0002533","0.0002534"],["1776106380000","0","0.0002535","0.0002535","0.0002533","0.0002533"],["1776106440000","924871.2","0.0002533","0.0002533","0.0002533","0.0002533"]]}