{"elapsed":"2ms","result":"true","data":[["1776553920000","1278057","0.000006083","0.000006083","0.000006083","0.000006083"],["1776553980000","1810542","0.00000608","0.000006082","0.00000608","0.000006082"],["1776554040000","1486038","0.000006078","0.000006078","0.000006077","0.000006077"],["1776554100000","3452266","0.000006078","0.00000608","0.000006078","0.000006079"],["1776554160000","1556344","0.000006077","0.000006079","0.000006077","0.000006079"],["1776554220000","1209382","0.000006077","0.000006077","0.000006076","0.000006076"],["1776554280000","1489786","0.000006075","0.000006076","0.000006075","0.000006076"],["1776554340000","34370481","0.000006074","0.000006074","0.000006074","0.000006074"],["1776554400000","1256843","0.000006073","0.000006074","0.000006073","0.000006074"],["1776554460000","2193102","0.000006076","0.000006076","0.000006075","0.000006075"],["1776554520000","0","0.000006076","0.000006076","0.000006076","0.000006076"],["1776554580000","7045520","0.000006075","0.000006075","0.000006075","0.000006075"],["1776554640000","0","0.000006075","0.000006075","0.000006075","0.000006075"],["1776554700000","636252","0.000006074","0.000006074","0.000006074","0.000006074"],["1776554760000","0","0.000006074","0.000006074","0.000006074","0.000006074"],["1776554820000","6613047","0.000006065","0.000006071","0.000006064","0.000006071"],["1776554880000","1987643","0.000006068","0.000006068","0.000006066","0.000006066"],["1776554940000","1241046","0.000006067","0.000006068","0.000006067","0.000006068"],["1776555000000","593717","0.000006063","0.000006063","0.000006063","0.000006063"],["1776555060000","3921589","0.000006065","0.000006065","0.000006064","0.000006064"],["1776555120000","11513900","0.000006068","0.000006068","0.000006064","0.000006065"],["1776555180000","2680250","0.000006064","0.000006068","0.000006064","0.000006068"],["1776555240000","2573947","0.000006065","0.000006066","0.000006065","0.000006065"],["1776555300000","7564082","0.00000606","0.000006064","0.00000606","0.000006064"],["1776555360000","1197423","0.000006059","0.000006059","0.000006058","0.000006058"],["1776555420000","637576","0.00000606","0.00000606","0.00000606","0.00000606"],["1776555480000","1214930","0.000006058","0.000006059","0.000006058","0.000006059"],["1776555540000","2195709","0.000006058","0.000006059","0.000006058","0.000006059"],["1776555600000","1430331","0.000006058","0.000006058","0.000006057","0.000006057"],["1776555660000","1239493","0.000006058","0.000006058","0.000006057","0.000006057"],["1776555720000","0","0.000006058","0.000006058","0.000006058","0.000006058"],["1776555780000","1187238","0.000006065","0.000006066","0.000006065","0.000006066"],["1776555840000","1304437","0.000006066","0.000006066","0.000006065","0.000006065"],["1776555900000","6049475","0.000006061","0.000006062","0.000006059","0.000006062"],["1776555960000","3411417","0.000006061","0.000006062","0.000006061","0.000006062"],["1776556020000","17961844","0.000006065","0.000006065","0.000006062","0.000006062"],["1776556080000","0","0.000006065","0.000006065","0.000006065","0.000006065"],["1776556140000","0","0.000006065","0.000006065","0.000006065","0.000006065"],["1776556200000","3178067","0.000006065","0.000006066","0.000006064","0.000006066"],["1776556260000","0","0.000006065","0.000006065","0.000006065","0.000006065"],["1776556320000","2874700","0.000006061","0.000006061","0.000006059","0.000006059"],["1776556380000","0","0.000006061","0.000006061","0.000006061","0.000006061"],["1776556440000","2950448","0.000006055","0.000006058","0.000006054","0.000006058"],["1776556500000","1960467","0.000006057","0.000006057","0.000006056","0.000006056"],["1776556560000","5147099","0.00000605","0.000006055","0.00000605","0.000006054"],["1776556620000","0","0.00000605","0.00000605","0.00000605","0.00000605"],["1776556680000","2427875","0.000006039","0.000006044","0.000006038","0.000006044"],["1776556740000","0","0.000006039","0.000006039","0.000006039","0.000006039"],["1776556800000","4060634","0.000006042","0.000006043","0.00000604","0.000006043"],["1776556860000","2131040","0.000006042","0.000006042","0.00000604","0.00000604"],["1776556920000","4940900","0.000006046","0.000006046","0.000006042","0.000006043"],["1776556980000","1191167","0.000006044","0.000006045","0.000006044","0.000006045"],["1776557040000","2667837","0.000006044","0.000006044","0.000006042","0.000006043"],["1776557100000","3362783","0.000006044","0.000006047","0.000006044","0.000006045"],["1776557160000","656610","0.000006042","0.000006042","0.000006042","0.000006042"],["1776557220000","1904469","0.000006044","0.000006044","0.000006042","0.000006042"],["1776557280000","1190871","0.000006046","0.000006046","0.000006045","0.000006045"],["1776557340000","1317845","0.000006052","0.000006052","0.000006049","0.000006049"],["1776557400000","3219127","0.000006043","0.00000605","0.000006043","0.00000605"],["1776557460000","2630834","0.000006035","0.000006035","0.000006031","0.000006031"],["1776557520000","2628227","0.000006035","0.000006035","0.000006033","0.000006034"]]}