{"elapsed":"2ms","result":"true","data":[["1776530640000","41476745","0.000006152","0.000006155","0.000006152","0.000006155"],["1776530700000","29242735","0.000006151","0.000006152","0.000006151","0.000006151"],["1776530760000","936936601","0.000006152","0.000006158","0.000006152","0.000006157"],["1776530820000","26701368","0.000006148","0.000006149","0.000006148","0.000006149"],["1776530880000","178624","0.000006144","0.000006144","0.000006144","0.000006144"],["1776530940000","3150852","0.000006144","0.000006147","0.000006143","0.000006143"],["1776531000000","93749083","0.000006132","0.000006143","0.000006132","0.000006143"],["1776531060000","51294041","0.000006128","0.000006135","0.000006128","0.000006134"],["1776531120000","29053583","0.000006126","0.00000613","0.000006126","0.000006129"],["1776531180000","15415271","0.000006126","0.000006126","0.000006123","0.000006123"],["1776531240000","67766218","0.00000612","0.000006127","0.00000612","0.000006126"],["1776531300000","54538150","0.000006123","0.000006124","0.000006119","0.000006119"],["1776531360000","16829244","0.000006124","0.000006127","0.000006123","0.000006125"],["1776531420000","2660018","0.000006124","0.000006126","0.000006124","0.000006126"],["1776531480000","42472081","0.000006128","0.00000613","0.000006126","0.000006126"],["1776531540000","54106678","0.000006128","0.000006131","0.000006127","0.000006131"],["1776531600000","17324361","0.000006117","0.000006126","0.000006117","0.000006126"],["1776531660000","2647566","0.000006118","0.000006119","0.000006115","0.000006115"],["1776531720000","3052899","0.000006118","0.000006121","0.000006117","0.000006117"],["1776531780000","2606063","0.000006116","0.000006116","0.000006115","0.000006115"],["1776531840000","2766371","0.000006115","0.000006117","0.000006115","0.000006117"],["1776531900000","7648142","0.000006106","0.000006115","0.000006104","0.000006115"],["1776531960000","2971232","0.000006115","0.000006115","0.00000611","0.00000611"],["1776532020000","79623526","0.000006101","0.00000611","0.0000061","0.00000611"],["1776532080000","15597443","0.000006108","0.000006108","0.000006103","0.000006103"],["1776532140000","1179169","0.000006112","0.000006112","0.000006111","0.000006111"],["1776532200000","15276049","0.000006109","0.000006111","0.000006109","0.000006111"],["1776532260000","7031554","0.000006113","0.000006114","0.000006108","0.000006108"],["1776532320000","5255980","0.000006105","0.000006117","0.000006104","0.000006117"],["1776532380000","1614621251","0.000006093","0.000006106","0.000006086","0.000006106"],["1776532440000","98891328","0.000006108","0.000006108","0.000006105","0.000006105"],["1776532500000","4566389","0.000006113","0.000006116","0.00000611","0.00000611"],["1776532560000","2158913","0.000006115","0.000006115","0.000006115","0.000006115"],["1776532620000","11462774","0.000006119","0.000006122","0.000006115","0.000006115"],["1776532680000","0","0.000006119","0.000006119","0.000006119","0.000006119"],["1776532740000","1945700","0.000006123","0.000006123","0.000006122","0.000006122"],["1776532800000","1470634","0.00000612","0.000006121","0.00000612","0.000006121"],["1776532860000","2474171","0.000006125","0.000006125","0.000006121","0.000006121"],["1776532920000","4807963","0.000006115","0.000006124","0.000006113","0.000006124"],["1776532980000","2527765","0.000006118","0.000006118","0.000006116","0.000006117"],["1776533040000","588092","0.000006122","0.000006122","0.000006122","0.000006122"],["1776533100000","33548820","0.000006122","0.000006125","0.000006121","0.000006125"],["1776533160000","4670153","0.000006123","0.000006124","0.000006122","0.000006122"],["1776533220000","1740654","0.000006133","0.000006133","0.00000613","0.00000613"],["1776533280000","604998","0.000006134","0.000006134","0.000006134","0.000006134"],["1776533340000","4676050","0.000006134","0.000006138","0.000006134","0.000006135"],["1776533400000","38487266","0.000006147","0.000006147","0.000006135","0.000006135"],["1776533460000","9644281","0.000006141","0.000006147","0.000006141","0.000006147"],["1776533520000","1829246","0.000006142","0.000006142","0.000006139","0.000006139"],["1776533580000","1172544","0.000006139","0.000006139","0.000006138","0.000006138"],["1776533640000","1811941","0.000006133","0.000006136","0.000006133","0.000006136"],["1776533700000","2019444","0.000006135","0.000006135","0.000006133","0.000006133"],["1776533760000","1230531","0.000006137","0.000006138","0.000006137","0.000006138"],["1776533820000","586750","0.000006136","0.000006136","0.000006136","0.000006136"],["1776533880000","1230268","0.000006133","0.000006134","0.000006133","0.000006134"],["1776533940000","2610687","0.000006139","0.00000614","0.000006135","0.000006135"],["1776534000000","2356100","0.00000614","0.00000614","0.000006138","0.000006138"],["1776534060000","2137013","0.000006139","0.000006142","0.000006139","0.000006142"],["1776534120000","649012","0.000006137","0.000006137","0.000006137","0.000006137"],["1776534180000","4213957","0.000006135","0.000006138","0.000006133","0.000006138"],["1776534240000","717461","0.000006137","0.000006137","0.000006137","0.000006137"]]}