{"elapsed":"7ms","result":"true","data":[["1776769260000","0","0.000006224","0.000006224","0.000006224","0.000006224"],["1776769320000","1201314","0.000006214","0.000006214","0.000006213","0.000006213"],["1776769380000","15959149","0.000006222","0.000006222","0.000006216","0.000006216"],["1776769440000","0","0.000006222","0.000006222","0.000006222","0.000006222"],["1776769500000","1735638","0.000006223","0.000006224","0.000006223","0.000006224"],["1776769560000","0","0.000006223","0.000006223","0.000006223","0.000006223"],["1776769620000","578732","0.00000622","0.00000622","0.00000622","0.00000622"],["1776769680000","1516809","0.000006224","0.000006224","0.000006223","0.000006223"],["1776769740000","62930636","0.000006216","0.000006226","0.000006216","0.000006226"],["1776769800000","47217072","0.000006218","0.000006223","0.000006214","0.000006214"],["1776769860000","314341879","0.000006198","0.000006213","0.000006198","0.000006213"],["1776769920000","89899718","0.000006196","0.000006202","0.000006196","0.000006202"],["1776769980000","1954048","0.000006196","0.000006199","0.000006195","0.000006199"],["1776770040000","5059713","0.000006205","0.000006205","0.000006197","0.000006197"],["1776770100000","1825434","0.000006204","0.000006204","0.000006202","0.000006202"],["1776770160000","579000","0.000006209","0.000006209","0.000006209","0.000006209"],["1776770220000","7149690","0.000006211","0.000006211","0.000006209","0.000006209"],["1776770280000","810505","0.000006214","0.000006215","0.000006214","0.000006215"],["1776770340000","1992715","0.000006219","0.000006219","0.000006218","0.000006218"],["1776770400000","1269146","0.000006217","0.000006217","0.000006216","0.000006216"],["1776770460000","579000","0.000006218","0.000006218","0.000006218","0.000006218"],["1776770520000","1162000","0.000006215","0.000006215","0.000006215","0.000006215"],["1776770580000","2917037","0.000006216","0.000006216","0.000006214","0.000006214"],["1776770640000","4845181","0.000006224","0.000006224","0.000006224","0.000006224"],["1776770700000","1155000","0.000006227","0.000006231","0.000006227","0.000006231"],["1776770760000","0","0.000006227","0.000006227","0.000006227","0.000006227"],["1776770820000","3510033","0.000006228","0.000006228","0.000006225","0.000006225"],["1776770880000","60","0.000006228","0.000006228","0.000006228","0.000006228"],["1776770940000","0","0.000006228","0.000006228","0.000006228","0.000006228"],["1776771000000","6053382","0.000006236","0.000006236","0.000006235","0.000006235"],["1776771060000","1171000","0.000006237","0.000006238","0.000006237","0.000006238"],["1776771120000","1702098","0.00000624","0.00000624","0.00000624","0.00000624"],["1776771180000","7021832","0.000006249","0.000006249","0.000006248","0.000006248"],["1776771240000","1225000","0.000006248","0.000006249","0.000006248","0.000006249"],["1776771300000","0","0.000006248","0.000006248","0.000006248","0.000006248"],["1776771360000","1886213","0.000006247","0.000006247","0.000006246","0.000006246"],["1776771420000","1776917","0.000006248","0.000006249","0.000006248","0.000006248"],["1776771480000","0","0.000006248","0.000006248","0.000006248","0.000006248"],["1776771540000","0","0.000006248","0.000006248","0.000006248","0.000006248"],["1776771600000","668431","0.000006244","0.000006244","0.000006244","0.000006244"],["1776771660000","599329","0.00000624","0.00000624","0.00000624","0.00000624"],["1776771720000","0","0.00000624","0.00000624","0.00000624","0.00000624"],["1776771780000","9262301","0.000006231","0.000006241","0.000006231","0.000006241"],["1776771840000","1213609","0.000006228","0.000006228","0.000006228","0.000006228"],["1776771900000","0","0.000006228","0.000006228","0.000006228","0.000006228"],["1776771960000","5423541","0.000006224","0.000006224","0.000006224","0.000006224"],["1776772020000","17235673","0.000006227","0.000006228","0.000006225","0.000006225"],["1776772080000","50583688","0.000006227","0.000006231","0.000006223","0.000006231"],["1776772140000","0","0.000006227","0.000006227","0.000006227","0.000006227"],["1776772200000","0","0.000006227","0.000006227","0.000006227","0.000006227"],["1776772260000","1213528","0.00000622","0.00000622","0.000006219","0.000006219"],["1776772320000","2101000","0.000006218","0.000006219","0.000006218","0.000006219"],["1776772380000","4897119","0.000006213","0.000006215","0.000006213","0.000006213"],["1776772440000","12130596","0.000006213","0.000006213","0.000006211","0.000006211"],["1776772500000","1386592","0.000006215","0.000006215","0.000006213","0.000006213"],["1776772560000","1368846","0.000006212","0.000006215","0.000006212","0.000006215"],["1776772620000","1190000","0.000006213","0.000006213","0.000006213","0.000006213"],["1776772680000","0","0.000006213","0.000006213","0.000006213","0.000006213"],["1776772740000","1840205","0.000006211","0.000006213","0.000006211","0.000006213"],["1776772800000","2706824","0.000006216","0.000006216","0.000006213","0.000006213"],["1776772860000","27076913","0.000006221","0.000006221","0.000006213","0.000006216"]]}