{"elapsed":"2ms","result":"true","data":[["1775689500000","183698","0.0023111","0.0023416","0.0021332","0.0023416"],["1775689560000","3431","0.0022995","0.0022995","0.0022995","0.0022995"],["1775689620000","2470","0.0022996","0.0022996","0.0022995","0.0022995"],["1775689680000","12259","0.0021601","0.0022997","0.0021601","0.0022996"],["1775689740000","118329","0.0021804","0.0021804","0.0021473","0.0021764"],["1775689800000","49293","0.00213","0.0021331","0.0021293","0.0021331"],["1775689860000","88044","0.0022601","0.0023485","0.0020804","0.0020823"],["1775689920000","29671","0.0018801","0.0020324","0.0018801","0.0020324"],["1775689980000","32784","0.0020398","0.00207","0.0019103","0.0019212"],["1775690040000","80054","0.0020299","0.0020398","0.00193","0.0020398"],["1775690100000","29448","0.00207","0.00207","0.0020299","0.0020299"],["1775690160000","104606","0.0021307","0.0021307","0.0019406","0.00207"],["1775690220000","53537","0.0019108","0.00193","0.0019103","0.00193"],["1775690280000","7690","0.0020394","0.0020394","0.0019213","0.0019215"],["1775690340000","53350","0.00188","0.002036","0.00188","0.002036"],["1775690400000","752","0.00198","0.00198","0.00198","0.00198"],["1775690460000","52339","0.0020036","0.0020036","0.00198","0.00198"],["1775690520000","23867","0.0020703","0.0020703","0.0020703","0.0020703"],["1775690580000","95214","0.0018801","0.0020426","0.0018801","0.0020426"],["1775690640000","841","0.0020108","0.0020108","0.0020108","0.0020108"],["1775690700000","129049","0.0018","0.0018803","0.0018","0.0018803"],["1775690760000","20101","0.0018","0.0018","0.0018","0.0018"],["1775690820000","116970","0.0019656","0.0019656","0.0019458","0.0019458"],["1775690880000","105128","0.00191","0.0019657","0.0018451","0.0018451"],["1775690940000","27847","0.0022375","0.0022375","0.0022371","0.0022371"],["1775691000000","71595","0.0020331","0.0020408","0.0020331","0.0020408"],["1775691060000","28261","0.0021995","0.0021995","0.0021995","0.0021995"],["1775691120000","152193","0.0020826","0.0020826","0.0019984","0.0020207"],["1775691180000","259388","0.0019457","0.0020824","0.001825","0.0020824"],["1775691240000","0","0.0019457","0.0019457","0.0019457","0.0019457"],["1775691300000","8772","0.0020304","0.0020304","0.0019457","0.0019457"],["1775691360000","145330","0.0020755","0.0020793","0.0020124","0.0020124"],["1775691420000","3041","0.0020671","0.0020671","0.0020148","0.0020148"],["1775691480000","0","0.0020671","0.0020671","0.0020671","0.0020671"],["1775691540000","0","0.0020671","0.0020671","0.0020671","0.0020671"],["1775691600000","0","0.0020671","0.0020671","0.0020671","0.0020671"],["1775691660000","93721","0.0018589","0.0019578","0.0018589","0.0019578"],["1775691720000","0","0.0018589","0.0018589","0.0018589","0.0018589"],["1775691780000","0","0.0018589","0.0018589","0.0018589","0.0018589"],["1775691840000","0","0.0018589","0.0018589","0.0018589","0.0018589"],["1775691900000","89946","0.0020172","0.0020172","0.0020172","0.0020172"],["1775691960000","0","0.0020172","0.0020172","0.0020172","0.0020172"],["1775692020000","15784","0.002169","0.002169","0.0019731","0.002169"],["1775692080000","96258","0.0023","0.0023","0.0021629","0.0021629"],["1775692140000","21611","0.0022999","0.0022999","0.0020752","0.0020753"],["1775692200000","57156","0.0020926","0.002099","0.0020926","0.002099"],["1775692260000","12183","0.002294","0.002296","0.00217","0.002296"],["1775692320000","71757","0.0022178","0.00228","0.0020918","0.00228"],["1775692380000","114087","0.0021201","0.0022","0.0021","0.0021"],["1775692440000","12699","0.0022908","0.0022995","0.00214","0.00214"],["1775692500000","27068","0.0021279","0.00228","0.0021279","0.00228"],["1775692560000","13692","0.00217","0.00226","0.00213","0.00222"],["1775692620000","8305","0.00223","0.00225","0.00223","0.00223"],["1775692680000","10782","0.0021209","0.0022711","0.0021209","0.00214"],["1775692740000","20951","0.0022482","0.00225","0.002121","0.00225"],["1775692800000","42714","0.00212","0.0021209","0.00212","0.0021209"],["1775692860000","4315","0.0019935","0.0019935","0.0019935","0.0019935"],["1775692920000","110393","0.0021634","0.0021634","0.0019943","0.0019943"],["1775692980000","133552","0.0019922","0.0020996","0.0019922","0.0020923"],["1775693040000","0","0.0019922","0.0019922","0.0019922","0.0019922"],["1775693100000","0","0.0019922","0.0019922","0.0019922","0.0019922"]]}