{"elapsed":"2ms","result":"true","data":[["1776346200000","0","0.005843","0.005843","0.005843","0.005843"],["1776346260000","1166","0.005843","0.005843","0.005843","0.005843"],["1776346320000","0","0.005843","0.005843","0.005843","0.005843"],["1776346380000","0","0.005843","0.005843","0.005843","0.005843"],["1776346440000","2239","0.005843","0.005843","0.005843","0.005843"],["1776346500000","0","0.005843","0.005843","0.005843","0.005843"],["1776346560000","0","0.005843","0.005843","0.005843","0.005843"],["1776346620000","981","0.005843","0.005843","0.005843","0.005843"],["1776346680000","0","0.005843","0.005843","0.005843","0.005843"],["1776346740000","0","0.005843","0.005843","0.005843","0.005843"],["1776346800000","0","0.005843","0.005843","0.005843","0.005843"],["1776346860000","0","0.005843","0.005843","0.005843","0.005843"],["1776346920000","5808","0.005843","0.005843","0.005843","0.005843"],["1776346980000","0","0.005843","0.005843","0.005843","0.005843"],["1776347040000","0","0.005843","0.005843","0.005843","0.005843"],["1776347100000","1439","0.005843","0.005843","0.005843","0.005843"],["1776347160000","0","0.005843","0.005843","0.005843","0.005843"],["1776347220000","4893","0.005843","0.005843","0.005843","0.005843"],["1776347280000","0","0.005843","0.005843","0.005843","0.005843"],["1776347340000","0","0.005843","0.005843","0.005843","0.005843"],["1776347400000","0","0.005843","0.005843","0.005843","0.005843"],["1776347460000","0","0.005843","0.005843","0.005843","0.005843"],["1776347520000","4831","0.005856","0.005856","0.005856","0.005856"],["1776347580000","0","0.005856","0.005856","0.005856","0.005856"],["1776347640000","0","0.005856","0.005856","0.005856","0.005856"],["1776347700000","2387","0.005843","0.005843","0.005843","0.005843"],["1776347760000","0","0.005843","0.005843","0.005843","0.005843"],["1776347820000","0","0.005843","0.005843","0.005843","0.005843"],["1776347880000","5066","0.005843","0.005843","0.005843","0.005843"],["1776347940000","0","0.005843","0.005843","0.005843","0.005843"],["1776348000000","0","0.005843","0.005843","0.005843","0.005843"],["1776348060000","0","0.005843","0.005843","0.005843","0.005843"],["1776348120000","0","0.005843","0.005843","0.005843","0.005843"],["1776348180000","1076","0.005843","0.005843","0.005843","0.005843"],["1776348240000","0","0.005843","0.005843","0.005843","0.005843"],["1776348300000","2479","0.005843","0.005843","0.005843","0.005843"],["1776348360000","0","0.005843","0.005843","0.005843","0.005843"],["1776348420000","0","0.005843","0.005843","0.005843","0.005843"],["1776348480000","812","0.005843","0.005843","0.005843","0.005843"],["1776348540000","0","0.005843","0.005843","0.005843","0.005843"],["1776348600000","0","0.005843","0.005843","0.005843","0.005843"],["1776348660000","0","0.005843","0.005843","0.005843","0.005843"],["1776348720000","3817","0.005843","0.005843","0.005843","0.005843"],["1776348780000","0","0.005843","0.005843","0.005843","0.005843"],["1776348840000","0","0.005843","0.005843","0.005843","0.005843"],["1776348900000","0","0.005843","0.005843","0.005843","0.005843"],["1776348960000","0","0.005843","0.005843","0.005843","0.005843"],["1776349020000","5489","0.005856","0.005856","0.005856","0.005856"],["1776349080000","0","0.005856","0.005856","0.005856","0.005856"],["1776349140000","0","0.005856","0.005856","0.005856","0.005856"],["1776349200000","0","0.005856","0.005856","0.005856","0.005856"],["1776349260000","2136","0.005843","0.005843","0.005843","0.005843"],["1776349320000","0","0.005843","0.005843","0.005843","0.005843"],["1776349380000","0","0.005843","0.005843","0.005843","0.005843"],["1776349440000","2650","0.005856","0.005856","0.005856","0.005856"],["1776349500000","0","0.005856","0.005856","0.005856","0.005856"],["1776349560000","0","0.005856","0.005856","0.005856","0.005856"],["1776349620000","5928","0.005856","0.005856","0.005856","0.005856"],["1776349680000","0","0.005856","0.005856","0.005856","0.005856"],["1776349740000","0","0.005856","0.005856","0.005856","0.005856"],["1776349800000","0","0.005856","0.005856","0.005856","0.005856"]]}