{"elapsed":"49ms","result":"true","data":[["1775819040000","2827","0.005919","0.005919","0.005919","0.005919"],["1775819100000","0","0.005919","0.005919","0.005919","0.005919"],["1775819160000","0","0.005919","0.005919","0.005919","0.005919"],["1775819220000","0","0.005919","0.005919","0.005919","0.005919"],["1775819280000","750","0.005902","0.005902","0.005902","0.005902"],["1775819340000","0","0.005902","0.005902","0.005902","0.005902"],["1775819400000","0","0.005902","0.005902","0.005902","0.005902"],["1775819460000","5823","0.005902","0.005902","0.005902","0.005902"],["1775819520000","0","0.005902","0.005902","0.005902","0.005902"],["1775819580000","0","0.005902","0.005902","0.005902","0.005902"],["1775819640000","858","0.005919","0.005919","0.005919","0.005919"],["1775819700000","0","0.005919","0.005919","0.005919","0.005919"],["1775819760000","0","0.005919","0.005919","0.005919","0.005919"],["1775819820000","2641","0.005902","0.005902","0.005902","0.005902"],["1775819880000","0","0.005902","0.005902","0.005902","0.005902"],["1775819940000","0","0.005902","0.005902","0.005902","0.005902"],["1775820000000","0","0.005902","0.005902","0.005902","0.005902"],["1775820060000","3214","0.005902","0.005902","0.005902","0.005902"],["1775820120000","0","0.005902","0.005902","0.005902","0.005902"],["1775820180000","0","0.005902","0.005902","0.005902","0.005902"],["1775820240000","0","0.005902","0.005902","0.005902","0.005902"],["1775820300000","1728","0.005902","0.005902","0.005902","0.005902"],["1775820360000","0","0.005902","0.005902","0.005902","0.005902"],["1775820420000","4775","0.005919","0.005919","0.005919","0.005919"],["1775820480000","0","0.005919","0.005919","0.005919","0.005919"],["1775820540000","0","0.005919","0.005919","0.005919","0.005919"],["1775820600000","0","0.005919","0.005919","0.005919","0.005919"],["1775820660000","3857","0.005919","0.005919","0.005919","0.005919"],["1775820720000","0","0.005919","0.005919","0.005919","0.005919"],["1775820780000","0","0.005919","0.005919","0.005919","0.005919"],["1775820840000","0","0.005919","0.005919","0.005919","0.005919"],["1775820900000","4719","0.005902","0.005902","0.005902","0.005902"],["1775820960000","0","0.005902","0.005902","0.005902","0.005902"],["1775821020000","0","0.005902","0.005902","0.005902","0.005902"],["1775821080000","0","0.005902","0.005902","0.005902","0.005902"],["1775821140000","6319","0.005902","0.005902","0.005902","0.005902"],["1775821200000","0","0.005902","0.005902","0.005902","0.005902"],["1775821260000","0","0.005902","0.005902","0.005902","0.005902"],["1775821320000","1946","0.005919","0.005919","0.005919","0.005919"],["1775821380000","0","0.005919","0.005919","0.005919","0.005919"],["1775821440000","0","0.005919","0.005919","0.005919","0.005919"],["1775821500000","755","0.005919","0.005919","0.005919","0.005919"],["1775821560000","0","0.005919","0.005919","0.005919","0.005919"],["1775821620000","0","0.005919","0.005919","0.005919","0.005919"],["1775821680000","0","0.005919","0.005919","0.005919","0.005919"],["1775821740000","1379","0.005902","0.005902","0.005902","0.005902"],["1775821800000","0","0.005902","0.005902","0.005902","0.005902"],["1775821860000","0","0.005902","0.005902","0.005902","0.005902"],["1775821920000","4262","0.005919","0.005919","0.005919","0.005919"],["1775821980000","0","0.005919","0.005919","0.005919","0.005919"],["1775822040000","0","0.005919","0.005919","0.005919","0.005919"],["1775822100000","5415","0.005902","0.005902","0.005902","0.005902"],["1775822160000","0","0.005902","0.005902","0.005902","0.005902"],["1775822220000","0","0.005902","0.005902","0.005902","0.005902"],["1775822280000","0","0.005902","0.005902","0.005902","0.005902"],["1775822340000","3382","0.005919","0.005919","0.005919","0.005919"],["1775822400000","0","0.005919","0.005919","0.005919","0.005919"],["1775822460000","4152","0.005919","0.005919","0.005919","0.005919"],["1775822520000","0","0.005919","0.005919","0.005919","0.005919"],["1775822580000","0","0.005919","0.005919","0.005919","0.005919"],["1775822640000","0","0.005919","0.005919","0.005919","0.005919"]]}