{"elapsed":"3ms","result":"true","data":[["1782162900000","372.06","0.14165","0.14165","0.14159","0.14159"],["1782162960000","371.25","0.14144","0.14152","0.14144","0.14152"],["1782163020000","0","0.14144","0.14144","0.14144","0.14144"],["1782163080000","74.07","0.14195","0.14195","0.14195","0.14195"],["1782163140000","222.24","0.14193","0.14193","0.14193","0.14193"],["1782163200000","516.76","0.1418","0.1418","0.14175","0.14175"],["1782163260000","148.62","0.14148","0.14148","0.14148","0.14148"],["1782163320000","222.19","0.14194","0.14198","0.14194","0.14194"],["1782163380000","74.37","0.14138","0.14138","0.14138","0.14138"],["1782163440000","74.14","0.14182","0.14182","0.14182","0.14182"],["1782163500000","0","0.14182","0.14182","0.14182","0.14182"],["1782163560000","0","0.14182","0.14182","0.14182","0.14182"],["1782163620000","0","0.14182","0.14182","0.14182","0.14182"],["1782163680000","407.84","0.14201","0.14201","0.14201","0.14201"],["1782163740000","0","0.14201","0.14201","0.14201","0.14201"],["1782163800000","147.6","0.14248","0.14248","0.14243","0.14243"],["1782163860000","73.8","0.14246","0.14246","0.14246","0.14246"],["1782163920000","73.76","0.14254","0.14254","0.14254","0.14254"],["1782163980000","143.18","0.14263","0.14263","0.14252","0.14252"],["1782164040000","73.86","0.14235","0.14235","0.14235","0.14235"],["1782164100000","442.4","0.14256","0.14267","0.14255","0.14267"],["1782164160000","1033.22","0.14249","0.14276","0.14233","0.14233"],["1782164220000","1244.08","0.14282","0.14289","0.14245","0.14279"],["1782164280000","318.11","0.14269","0.14269","0.14247","0.14247"],["1782164340000","0","0.14269","0.14269","0.14269","0.14269"],["1782164400000","666.5","0.14223","0.14224","0.14205","0.14223"],["1782164460000","73.76","0.14255","0.14255","0.14255","0.14255"],["1782164520000","0","0.14255","0.14255","0.14255","0.14255"],["1782164580000","7.04","0.14243","0.14243","0.14243","0.14243"],["1782164640000","0","0.14243","0.14243","0.14243","0.14243"],["1782164700000","0","0.14243","0.14243","0.14243","0.14243"],["1782164760000","73.92","0.14223","0.14223","0.14223","0.14223"],["1782164820000","96.79","0.14249","0.14249","0.14216","0.14216"],["1782164880000","0","0.14249","0.14249","0.14249","0.14249"],["1782164940000","0","0.14249","0.14249","0.14249","0.14249"],["1782165000000","0","0.14249","0.14249","0.14249","0.14249"],["1782165060000","295.63","0.14249","0.14249","0.14217","0.14217"],["1782165120000","73.7","0.14266","0.14266","0.14266","0.14266"],["1782165180000","0","0.14266","0.14266","0.14266","0.14266"],["1782165240000","510.59","0.14188","0.14207","0.14188","0.14207"],["1782165300000","0","0.14188","0.14188","0.14188","0.14188"],["1782165360000","383.23","0.14233","0.1424","0.14226","0.1424"],["1782165420000","0","0.14233","0.14233","0.14233","0.14233"],["1782165480000","0","0.14233","0.14233","0.14233","0.14233"],["1782165540000","73.95","0.14217","0.14217","0.14217","0.14217"],["1782165600000","0","0.14217","0.14217","0.14217","0.14217"],["1782165660000","295.81","0.1423","0.14235","0.14171","0.14171"],["1782165720000","0","0.1423","0.1423","0.1423","0.1423"],["1782165780000","0","0.1423","0.1423","0.1423","0.1423"],["1782165840000","0","0.1423","0.1423","0.1423","0.1423"],["1782165900000","0","0.1423","0.1423","0.1423","0.1423"],["1782165960000","1442.38","0.14224","0.14248","0.142","0.142"],["1782166020000","0","0.14224","0.14224","0.14224","0.14224"],["1782166080000","74.02","0.14203","0.14203","0.14203","0.14203"],["1782166140000","0","0.14203","0.14203","0.14203","0.14203"],["1782166200000","523.81","0.14222","0.14251","0.14199","0.14251"],["1782166260000","0","0.14222","0.14222","0.14222","0.14222"],["1782166320000","0","0.14222","0.14222","0.14222","0.14222"],["1782166380000","0","0.14222","0.14222","0.14222","0.14222"],["1782166440000","0","0.14222","0.14222","0.14222","0.14222"],["1782166500000","74.02","0.14204","0.14204","0.14204","0.14204"]]}