{"elapsed":"10ms","result":"true","data":[["1794526200000","11.64","0.44489","0.44489","0.44489","0.44489"],["1794526260000","119.66","0.44573","0.44573","0.44508","0.44508"],["1794526320000","0","0.44572","0.44572","0.44533","0.44533"],["1794526380000","0","0.44563","0.44595","0.44559","0.44560"],["1794526440000","0","0.44606","0.44606","0.44587","0.44587"],["1794526500000","0","0.44585","0.44602","0.44561","0.44602"],["1794526560000","0","0.44557","0.44585","0.44557","0.44569"],["1794526620000","9.34","0.44589","0.44589","0.44589","0.44589"],["1794526680000","0","0.44605","0.44613","0.44593","0.44593"],["1794526740000","0","0.44585","0.44601","0.44585","0.44601"],["1794526800000","0","0.44605","0.44613","0.44597","0.44613"],["1794526860000","2.54","0.44621","0.44621","0.44621","0.44621"],["1794526920000","0","0.44669","0.44669","0.44609","0.44609"],["1794526980000","0","0.44641","0.44678","0.44616","0.44678"],["1794527040000","7.07","0.44681","0.44681","0.44681","0.44681"],["1794527100000","26.31","0.44674","0.44676","0.44674","0.44676"],["1794527160000","0","0.44677","0.44704","0.44659","0.44659"],["1794527220000","0","0.44650","0.44668","0.44650","0.44668"],["1794527280000","0","0.44711","0.44738","0.44636","0.44641"],["1794527340000","0","0.44704","0.44704","0.44704","0.44704"],["1794527400000","7.07","0.44683","0.44683","0.44683","0.44683"],["1794527460000","0","0.44742","0.44782","0.44742","0.44772"],["1794527520000","0","0.44732","0.44747","0.44722","0.44737"],["1794527580000","0","0.44777","0.44787","0.44762","0.44762"],["1794527640000","0","0.44801","0.44806","0.44767","0.44772"],["1794527700000","0","0.44792","0.44811","0.44772","0.44782"],["1794527760000","25.87","0.44773","0.44773","0.44773","0.44773"],["1794527820000","548.04","0.44793","0.44793","0.44781","0.44781"],["1794527880000","0","0.44818","0.44818","0.44798","0.44798"],["1794527940000","236.15","0.44852","0.44873","0.44823","0.44823"],["1794528000000","0","0.44792","0.44825","0.44792","0.44825"],["1794528060000","69.93","0.44758","0.44758","0.44758","0.44758"],["1794528120000","10.59","0.44653","0.44653","0.44653","0.44653"],["1794528180000","0","0.44493","0.44614","0.44493","0.44592"],["1794528240000","0","0.44410","0.44498","0.44399","0.44498"],["1794528300000","2763.51","0.44496","0.44514","0.44482","0.44482"],["1794528360000","3349.18","0.44528","0.4455","0.44481","0.44481"],["1794528420000","0","0.44561","0.44574","0.44505","0.44570"],["1794528480000","0","0.44502","0.44546","0.44476","0.44546"],["1794528540000","0","0.44510","0.44533","0.44496","0.44503"],["1794528600000","0","0.44561","0.44561","0.44499","0.44499"],["1794528660000","7.07","0.44611","0.44611","0.44611","0.44611"],["1794528720000","0","0.44598","0.44635","0.44587","0.44619"],["1794528780000","0","0.44606","0.44638","0.44598","0.44599"],["1794528840000","447.27","0.44615","0.44615","0.44615","0.44615"],["1794528900000","78.22","0.4459","0.44597","0.4459","0.44597"],["1794528960000","896.41","0.4462","0.44631","0.4462","0.44631"],["1794529020000","281.4","0.44679","0.44679","0.44679","0.44679"],["1794529080000","0","0.44583","0.44616","0.44583","0.44616"],["1794529140000","0","0.44518","0.44616","0.44518","0.44589"],["1794529200000","210.13","0.44566","0.44566","0.44436","0.44436"],["1794529260000","119.78","0.44557","0.44557","0.44557","0.44557"],["1794529320000","51.83","0.44502","0.44503","0.44502","0.44503"],["1794529380000","0","0.44438","0.44513","0.44438","0.44507"],["1794529440000","0","0.44449","0.44449","0.44449","0.44449"],["1794529500000","0","0.44461","0.44497","0.44461","0.44485"],["1794529560000","148.08","0.44558","0.44558","0.44504","0.44526"],["1794529620000","0","0.44610","0.44619","0.44584","0.44590"],["1794529680000","0","0.44552","0.44619","0.44552","0.44614"],["1794529740000","0","0.44552","0.44552","0.44552","0.44552"],["1794529800000","0","0.44552","0.44552","0.44552","0.44552"]]}