{"elapsed":"7ms","result":"true","data":[["1775371140000","0","0.006053","0.006053","0.006053","0.006053"],["1775371200000","7157","0.006057","0.006057","0.006056","0.006056"],["1775371260000","0","0.006057","0.006057","0.006057","0.006057"],["1775371320000","0","0.006057","0.006057","0.006057","0.006057"],["1775371380000","0","0.006057","0.006057","0.006057","0.006057"],["1775371440000","7563","0.006053","0.006056","0.006053","0.006056"],["1775371500000","7044","0.006052","0.006053","0.006052","0.006053"],["1775371560000","4217","0.006054","0.006054","0.006053","0.006053"],["1775371620000","7031","0.006054","0.006054","0.006048","0.006048"],["1775371680000","0","0.006054","0.006054","0.006054","0.006054"],["1775371740000","33432","0.006052","0.006052","0.006052","0.006052"],["1775371800000","1687","0.006053","0.006053","0.006053","0.006053"],["1775371860000","6677","0.006054","0.006054","0.006048","0.006048"],["1775371920000","0","0.006054","0.006054","0.006054","0.006054"],["1775371980000","6338","0.006055","0.006055","0.006055","0.006055"],["1775372040000","0","0.006055","0.006055","0.006055","0.006055"],["1775372100000","0","0.006055","0.006055","0.006055","0.006055"],["1775372160000","4296","0.006069","0.006069","0.006069","0.006069"],["1775372220000","100000","0.00607","0.00607","0.00607","0.00607"],["1775372280000","4777","0.006059","0.006071","0.006059","0.006071"],["1775372340000","0","0.006059","0.006059","0.006059","0.006059"],["1775372400000","5847","0.006053","0.006053","0.006043","0.006043"],["1775372460000","5125","0.006053","0.006053","0.006053","0.006053"],["1775372520000","0","0.006053","0.006053","0.006053","0.006053"],["1775372580000","1839","0.00607","0.00607","0.00607","0.00607"],["1775372640000","5061","0.006066","0.006066","0.006066","0.006066"],["1775372700000","5439","0.006067","0.006068","0.006067","0.006068"],["1775372760000","0","0.006067","0.006067","0.006067","0.006067"],["1775372820000","0","0.006067","0.006067","0.006067","0.006067"],["1775372880000","1706","0.006056","0.006056","0.006056","0.006056"],["1775372940000","0","0.006056","0.006056","0.006056","0.006056"],["1775373000000","0","0.006056","0.006056","0.006056","0.006056"],["1775373060000","0","0.006056","0.006056","0.006056","0.006056"],["1775373120000","2929","0.006068","0.006068","0.006068","0.006068"],["1775373180000","3788","0.006064","0.006064","0.006064","0.006064"],["1775373240000","4877","0.006062","0.006062","0.006061","0.006061"],["1775373300000","115221","0.006068","0.00607","0.006062","0.006063"],["1775373360000","84821","0.00607","0.006072","0.006068","0.006068"],["1775373420000","124446","0.006044","0.006072","0.006042","0.006072"],["1775373480000","96427","0.006046","0.006046","0.006042","0.006045"],["1775373540000","130436","0.006054","0.006056","0.006045","0.006045"],["1775373600000","6000","0.006054","0.006054","0.006054","0.006054"],["1775373660000","1078","0.006065","0.006065","0.006065","0.006065"],["1775373720000","0","0.006065","0.006065","0.006065","0.006065"],["1775373780000","0","0.006065","0.006065","0.006065","0.006065"],["1775373840000","3924","0.006051","0.006051","0.006051","0.006051"],["1775373900000","0","0.006051","0.006051","0.006051","0.006051"],["1775373960000","0","0.006051","0.006051","0.006051","0.006051"],["1775374020000","0","0.006051","0.006051","0.006051","0.006051"],["1775374080000","0","0.006051","0.006051","0.006051","0.006051"],["1775374140000","2660","0.006058","0.006058","0.006058","0.006058"],["1775374200000","0","0.006058","0.006058","0.006058","0.006058"],["1775374260000","0","0.006058","0.006058","0.006058","0.006058"],["1775374320000","10059","0.006048","0.006048","0.006041","0.006042"],["1775374380000","82109","0.00603","0.00603","0.00603","0.00603"],["1775374440000","0","0.00603","0.00603","0.00603","0.00603"],["1775374500000","32280","0.006008","0.006022","0.005994","0.006021"],["1775374560000","20194","0.006007","0.006013","0.005995","0.006008"],["1775374620000","17974","0.006011","0.006011","0.006004","0.006009"],["1775374680000","26949","0.00601","0.006016","0.006006","0.006006"],["1775374740000","1971","0.006013","0.006013","0.006013","0.006013"]]}