{"elapsed":"3ms","result":"true","data":[["1782162960000","28519","0.005487","0.005487","0.005476","0.005476"],["1782163020000","3290","0.005472","0.005482","0.005472","0.005482"],["1782163080000","1645","0.005469","0.005469","0.005469","0.005469"],["1782163140000","3653","0.005463","0.005467","0.005463","0.005467"],["1782163200000","1648","0.005469","0.005469","0.005469","0.005469"],["1782163260000","3835","0.005458","0.005462","0.005458","0.005462"],["1782163320000","0","0.005458","0.005458","0.005458","0.005458"],["1782163380000","2435","0.00546","0.00546","0.005451","0.005451"],["1782163440000","0","0.00546","0.00546","0.00546","0.00546"],["1782163500000","5404","0.005464","0.005464","0.005456","0.005456"],["1782163560000","2011","0.005463","0.005463","0.005463","0.005463"],["1782163620000","0","0.005463","0.005463","0.005463","0.005463"],["1782163680000","1834","0.005466","0.005466","0.005466","0.005466"],["1782163740000","3296","0.005453","0.005469","0.005453","0.005469"],["1782163800000","1834","0.005477","0.005477","0.005465","0.005465"],["1782163860000","1462","0.005459","0.005459","0.005459","0.005459"],["1782163920000","24900","0.005449","0.005473","0.005449","0.005465"],["1782163980000","6143","0.005455","0.005464","0.005454","0.005454"],["1782164040000","3113","0.005452","0.005453","0.005452","0.005453"],["1782164100000","2014","0.005453","0.005453","0.005453","0.005453"],["1782164160000","3482","0.005447","0.005452","0.005447","0.005452"],["1782164220000","1467","0.005459","0.005459","0.005459","0.005459"],["1782164280000","3669","0.005451","0.005452","0.00545","0.005452"],["1782164340000","11388","0.005439","0.005446","0.005439","0.005443"],["1782164400000","10819","0.005433","0.005438","0.005422","0.005422"],["1782164460000","88022","0.005438","0.005475","0.005436","0.005447"],["1782164520000","0","0.005438","0.005438","0.005438","0.005438"],["1782164580000","88213","0.005446","0.00545","0.005417","0.00545"],["1782164640000","2014","0.005439","0.00544","0.005439","0.00544"],["1782164700000","559","0.00545","0.00545","0.00545","0.00545"],["1782164760000","2022","0.00545","0.00545","0.00545","0.00545"],["1782164820000","0","0.00545","0.00545","0.00545","0.00545"],["1782164880000","1838","0.005452","0.005452","0.005452","0.005452"],["1782164940000","2018","0.005441","0.005441","0.005441","0.005441"],["1782165000000","3666","0.005462","0.005462","0.005443","0.005443"],["1782165060000","0","0.005462","0.005462","0.005462","0.005462"],["1782165120000","2014","0.005453","0.005453","0.005453","0.005453"],["1782165180000","249","0.005453","0.005453","0.005453","0.005453"],["1782165240000","3482","0.005438","0.005467","0.005438","0.005457"],["1782165300000","2447","0.005452","0.005452","0.005452","0.005452"],["1782165360000","1831","0.005438","0.005438","0.005438","0.005438"],["1782165420000","1467","0.005439","0.005439","0.005439","0.005439"],["1782165480000","3852","0.005451","0.005452","0.005451","0.005452"],["1782165540000","1016348","0.005455","0.005498","0.005451","0.005451"],["1782165600000","2573","0.00549","0.00549","0.005478","0.005478"],["1782165660000","0","0.00549","0.00549","0.00549","0.00549"],["1782165720000","4896","0.005505","0.005505","0.005499","0.005499"],["1782165780000","10506","0.00549","0.00549","0.00549","0.00549"],["1782165840000","1821","0.005499","0.005499","0.005499","0.005499"],["1782165900000","0","0.005499","0.005499","0.005499","0.005499"],["1782165960000","1821","0.005499","0.005499","0.005499","0.005499"],["1782166020000","2003","0.0055","0.0055","0.0055","0.0055"],["1782166080000","0","0.0055","0.0055","0.0055","0.0055"],["1782166140000","0","0.0055","0.0055","0.0055","0.0055"],["1782166200000","4885","0.005488","0.005488","0.005468","0.005478"],["1782166260000","2257","0.005488","0.005488","0.005488","0.005488"],["1782166320000","0","0.005488","0.005488","0.005488","0.005488"],["1782166380000","1457","0.005489","0.005489","0.005489","0.005489"],["1782166440000","4558","0.005486","0.005501","0.005486","0.005501"],["1782166500000","0","0.005486","0.005486","0.005486","0.005486"],["1782166560000","0","0.005486","0.005486","0.005486","0.005486"]]}