{"elapsed":"3ms","result":"true","data":[["1794526260000","34406","0.003636","0.00364","0.003636","0.00364"],["1794526320000","0","0.003642","0.003642","0.003641","0.003641"],["1794526380000","0","0.003646","0.003648","0.003643","0.003643"],["1794526440000","0","0.003644","0.003645","0.003644","0.003645"],["1794526500000","0","0.003639","0.003646","0.003639","0.003645"],["1794526560000","0","0.003634","0.003637","0.003633","0.003637"],["1794526620000","0","0.003636","0.003637","0.003636","0.003636"],["1794526680000","0","0.003631","0.003632","0.003628","0.003632"],["1794526740000","0","0.003632","0.003634","0.003630","0.003633"],["1794526800000","0","0.003631","0.003635","0.003630","0.003634"],["1794526860000","0","0.003631","0.003631","0.003630","0.003630"],["1794526920000","0","0.003633","0.003634","0.003632","0.003632"],["1794526980000","0","0.003631","0.003634","0.003630","0.003633"],["1794527040000","0","0.003634","0.003634","0.003628","0.003631"],["1794527100000","3397","0.003636","0.003636","0.003636","0.003636"],["1794527160000","0","0.003630","0.003633","0.003628","0.003633"],["1794527220000","2993","0.003634","0.003634","0.003634","0.003634"],["1794527280000","7680","0.00363","0.00363","0.00363","0.00363"],["1794527340000","113718","0.003642","0.003642","0.00363","0.00363"],["1794527400000","0","0.003636","0.003639","0.003635","0.003636"],["1794527460000","0","0.003635","0.003635","0.003635","0.003635"],["1794527520000","0","0.003636","0.003637","0.003634","0.003634"],["1794527580000","0","0.003639","0.003640","0.003635","0.003636"],["1794527640000","0","0.003641","0.003642","0.003641","0.003641"],["1794527700000","0","0.003639","0.003641","0.003639","0.003641"],["1794527760000","0","0.003637","0.003638","0.003637","0.003638"],["1794527820000","0","0.003638","0.003638","0.003638","0.003638"],["1794527880000","0","0.003638","0.003638","0.003638","0.003638"],["1794527940000","0","0.003637","0.003638","0.003636","0.003636"],["1794528000000","1373","0.00364","0.00364","0.00364","0.00364"],["1794528060000","0","0.003640","0.003642","0.003638","0.003638"],["1794528120000","0","0.003640","0.003642","0.003640","0.003641"],["1794528180000","0","0.003645","0.003645","0.003641","0.003641"],["1794528240000","0","0.003643","0.003644","0.003642","0.003644"],["1794528300000","0","0.003644","0.003645","0.003642","0.003642"],["1794528360000","0","0.003643","0.003645","0.003643","0.003644"],["1794528420000","0","0.003642","0.003643","0.003642","0.003643"],["1794528480000","0","0.003642","0.003643","0.003642","0.003643"],["1794528540000","0","0.003641","0.003642","0.003641","0.003642"],["1794528600000","0","0.003637","0.003641","0.003637","0.003641"],["1794528660000","0","0.003636","0.003636","0.003636","0.003636"],["1794528720000","0","0.003635","0.003635","0.003634","0.003634"],["1794528780000","3028","0.003637","0.003637","0.003637","0.003637"],["1794528840000","0","0.003641","0.003644","0.003640","0.003641"],["1794528900000","0","0.003643","0.003644","0.003640","0.003640"],["1794528960000","0","0.003644","0.003644","0.003642","0.003644"],["1794529020000","10973","0.003645","0.003645","0.003645","0.003645"],["1794529080000","0","0.003639","0.003641","0.003637","0.003641"],["1794529140000","0","0.003640","0.003642","0.003640","0.003642"],["1794529200000","18732","0.003642","0.003642","0.003641","0.003641"],["1794529260000","0","0.003641","0.003644","0.003640","0.003640"],["1794529320000","0","0.003643","0.003643","0.003640","0.003641"],["1794529380000","0","0.003639","0.003642","0.003639","0.003642"],["1794529440000","30173","0.003642","0.003642","0.003641","0.003641"],["1794529500000","93930","0.00364","0.003643","0.003639","0.003642"],["1794529560000","40785","0.003638","0.003638","0.003638","0.003638"],["1794529620000","25396","0.003638","0.003638","0.003638","0.003638"],["1794529680000","0","0.003634","0.003636","0.003633","0.003635"],["1794529740000","0","0.003635","0.003635","0.003633","0.003633"],["1794529800000","0","0.003635","0.003636","0.003633","0.003634"],["1794529860000","0","0.003635","0.003635","0.003635","0.003635"]]}