{"elapsed":"3ms","result":"true","data":[["1786138140000","94927","0.004073","0.004073","0.004055","0.004073"],["1786138200000","12493","0.00407","0.00407","0.004068","0.00407"],["1786138260000","7148","0.004074","0.004074","0.004074","0.004074"],["1786138320000","76569","0.00408","0.00408","0.004075","0.004075"],["1786138380000","0","0.004076","0.004080","0.004074","0.004076"],["1786138440000","73600","0.004076","0.004076","0.004076","0.004076"],["1786138500000","0","0.004078","0.004078","0.004078","0.004078"],["1786138560000","0","0.004078","0.004078","0.004078","0.004078"],["1786138620000","0","0.004077","0.004077","0.004076","0.004077"],["1786138680000","0","0.004076","0.004076","0.004076","0.004076"],["1786138740000","4040","0.004072","0.004072","0.004072","0.004072"],["1786138800000","1281","0.004077","0.004077","0.004077","0.004077"],["1786138860000","3066","0.004076","0.004076","0.004076","0.004076"],["1786138920000","0","0.004076","0.004076","0.004076","0.004076"],["1786138980000","8199","0.004065","0.004067","0.004065","0.004067"],["1786139040000","0","0.004063","0.004063","0.004063","0.004063"],["1786139100000","0","0.004063","0.004063","0.004063","0.004063"],["1786139160000","0","0.004063","0.004063","0.004063","0.004063"],["1786139220000","0","0.004064","0.004065","0.004063","0.004065"],["1786139280000","0","0.004064","0.004064","0.004064","0.004064"],["1786139340000","0","0.004060","0.004061","0.004059","0.004061"],["1786139400000","0","0.004057","0.004059","0.004057","0.004058"],["1786139460000","520208","0.004036","0.004052","0.004019","0.004052"],["1786139520000","32647","0.004038","0.004038","0.004016","0.00403"],["1786139580000","66518","0.004034","0.004034","0.004023","0.004027"],["1786139640000","75163","0.004034","0.004035","0.004022","0.004034"],["1786139700000","10709","0.004036","0.004036","0.004033","0.004033"],["1786139760000","0","0.004041","0.004041","0.004036","0.004036"],["1786139820000","75894","0.004047","0.004047","0.00403","0.004043"],["1786139880000","9560","0.004035","0.004036","0.004035","0.004036"],["1786139940000","22182","0.004033","0.004034","0.004025","0.004034"],["1786140000000","0","0.004027","0.004028","0.004025","0.004028"],["1786140060000","0","0.004024","0.004026","0.004024","0.004025"],["1786140120000","3883","0.004027","0.004027","0.004027","0.004027"],["1786140180000","5637","0.004022","0.004027","0.004022","0.004027"],["1786140240000","7774","0.004014","0.004015","0.004014","0.004015"],["1786140300000","0","0.004017","0.004018","0.004017","0.004018"],["1786140360000","1826","0.004022","0.004022","0.004022","0.004022"],["1786140420000","0","0.004023","0.004024","0.004020","0.004020"],["1786140480000","10201","0.004023","0.004028","0.004023","0.004028"],["1786140540000","9065","0.004031","0.004031","0.004025","0.004026"],["1786140600000","18559","0.004032","0.004032","0.004022","0.004026"],["1786140660000","2892","0.004024","0.004024","0.004024","0.004024"],["1786140720000","3103","0.004034","0.004034","0.004034","0.004034"],["1786140780000","0","0.004031","0.004031","0.004031","0.004031"],["1786140840000","3959","0.004034","0.004034","0.004034","0.004034"],["1786140900000","0","0.004031","0.004031","0.004031","0.004031"],["1786140960000","5048","0.004026","0.004027","0.004026","0.004027"],["1786141020000","3101","0.004036","0.004036","0.004036","0.004036"],["1786141080000","0","0.004032","0.004032","0.004032","0.004032"],["1786141140000","0","0.004032","0.004032","0.004032","0.004032"],["1786141200000","0","0.004035","0.004035","0.004035","0.004035"],["1786141260000","1717","0.00403","0.00403","0.00403","0.00403"],["1786141320000","1","0.004037","0.004037","0.004037","0.004037"],["1786141380000","276","0.004036","0.004036","0.004036","0.004036"],["1786141440000","293","0.004028","0.004028","0.004028","0.004028"],["1786141500000","0","0.004030","0.004030","0.004030","0.004030"],["1786141560000","0","0.004027","0.004028","0.004027","0.004027"],["1786141620000","0","0.004027","0.004027","0.004027","0.004027"],["1786141680000","0","0.004026","0.004026","0.004026","0.004026"],["1786141740000","0","0.004026","0.004026","0.004026","0.004026"]]}