{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.06506","0.06506","0.06506","0.06506"],["1794526260000","0","0.06506","0.06506","0.06506","0.06506"],["1794526320000","0","0.06513","0.06513","0.06513","0.06513"],["1794526380000","0","0.06517","0.06522","0.06513","0.06513"],["1794526440000","0","0.06526","0.06526","0.06517","0.06517"],["1794526500000","0","0.06527","0.06530","0.06525","0.06527"],["1794526560000","20774","0.06515","0.06515","0.06515","0.06515"],["1794526620000","0","0.06513","0.06513","0.06510","0.06511"],["1794526680000","29","0.06503","0.06503","0.06503","0.06503"],["1794526740000","0","0.06510","0.06513","0.06505","0.06513"],["1794526800000","0","0.06508","0.06510","0.06508","0.06510"],["1794526860000","0","0.06502","0.06508","0.06501","0.06508"],["1794526920000","0","0.06508","0.06509","0.06502","0.06502"],["1794526980000","0","0.06510","0.06510","0.06508","0.06508"],["1794527040000","0","0.06511","0.06511","0.06509","0.06510"],["1794527100000","0","0.06508","0.06511","0.06507","0.06511"],["1794527160000","0","0.06509","0.06509","0.06507","0.06508"],["1794527220000","0","0.06511","0.06511","0.06509","0.06509"],["1794527280000","0","0.06507","0.06510","0.06507","0.06510"],["1794527340000","0","0.06508","0.06508","0.06507","0.06507"],["1794527400000","0","0.06513","0.06514","0.06509","0.06509"],["1794527460000","0","0.06513","0.06513","0.06513","0.06513"],["1794527520000","0","0.06512","0.06512","0.06512","0.06512"],["1794527580000","0","0.06511","0.06512","0.06511","0.06512"],["1794527640000","0","0.06514","0.06514","0.06511","0.06511"],["1794527700000","0","0.06512","0.06513","0.06512","0.06513"],["1794527760000","0","0.06520","0.06529","0.06508","0.06511"],["1794527820000","0","0.06528","0.06529","0.06516","0.06519"],["1794527880000","0","0.06525","0.06530","0.06525","0.06528"],["1794527940000","0","0.06525","0.06525","0.06525","0.06525"],["1794528000000","0","0.06531","0.06535","0.06517","0.06517"],["1794528060000","0","0.06532","0.06537","0.06526","0.06530"],["1794528120000","192","0.06516","0.06516","0.06516","0.06516"],["1794528180000","0","0.06520","0.06520","0.06503","0.06507"],["1794528240000","191","0.06536","0.06536","0.06536","0.06536"],["1794528300000","0","0.06530","0.06538","0.06530","0.06534"],["1794528360000","0","0.06529","0.06533","0.06529","0.06533"],["1794528420000","764","0.06511","0.06511","0.06511","0.06511"],["1794528480000","0","0.06517","0.06517","0.06509","0.06514"],["1794528540000","0","0.06512","0.06517","0.06511","0.06517"],["1794528600000","0","0.06499","0.06511","0.06499","0.06511"],["1794528660000","0","0.06497","0.06500","0.06497","0.06499"],["1794528720000","0","0.06507","0.06509","0.06498","0.06498"],["1794528780000","0","0.06506","0.06510","0.06504","0.06505"],["1794528840000","0","0.06512","0.06514","0.06505","0.06506"],["1794528900000","0","0.06513","0.06515","0.06509","0.06514"],["1794528960000","0","0.06514","0.06514","0.06514","0.06514"],["1794529020000","0","0.06527","0.06527","0.06514","0.06517"],["1794529080000","0","0.06530","0.06533","0.06524","0.06532"],["1794529140000","0","0.06518","0.06521","0.06518","0.06521"],["1794529200000","0","0.06502","0.06519","0.06502","0.06519"],["1794529260000","0","0.06502","0.06503","0.06502","0.06502"],["1794529320000","0","0.06503","0.06510","0.06503","0.06503"],["1794529380000","0","0.06512","0.06512","0.06511","0.06511"],["1794529440000","0","0.06513","0.06513","0.06513","0.06513"],["1794529500000","0","0.06519","0.06519","0.06515","0.06516"],["1794529560000","0","0.06518","0.06518","0.06515","0.06516"],["1794529620000","0","0.06518","0.06518","0.06514","0.06518"],["1794529680000","0","0.06530","0.06530","0.06518","0.06518"],["1794529740000","0","0.06521","0.06521","0.06519","0.06521"],["1794529800000","0","0.06521","0.06521","0.06521","0.06521"]]}