{"elapsed":"2ms","result":"true","data":[["1784645520000","0","0.07552","0.07552","0.07549","0.07549"],["1784645580000","0","0.07555","0.07555","0.07553","0.07553"],["1784645640000","0","0.07555","0.07555","0.07555","0.07555"],["1784645700000","0","0.07550","0.07556","0.07550","0.07556"],["1784645760000","0","0.07554","0.07554","0.07551","0.07551"],["1784645820000","0","0.07554","0.07554","0.07554","0.07554"],["1784645880000","0","0.07555","0.07555","0.07554","0.07554"],["1784645940000","0","0.07555","0.07555","0.07554","0.07555"],["1784646000000","0","0.07556","0.07556","0.07556","0.07556"],["1784646060000","0","0.07556","0.07556","0.07556","0.07556"],["1784646120000","0","0.07541","0.07549","0.07541","0.07548"],["1784646180000","0","0.07561","0.07563","0.07542","0.07542"],["1784646240000","0","0.07554","0.07561","0.07554","0.07560"],["1784646300000","0","0.07554","0.07555","0.07554","0.07555"],["1784646360000","0","0.07556","0.07556","0.07555","0.07555"],["1784646420000","0","0.07562","0.07571","0.07562","0.07564"],["1784646480000","0","0.07563","0.07563","0.07563","0.07563"],["1784646540000","0","0.07563","0.07563","0.07563","0.07563"],["1784646600000","0","0.07563","0.07568","0.07563","0.07564"],["1784646660000","1714","0.07557","0.07557","0.07557","0.07557"],["1784646720000","0","0.07561","0.07568","0.07561","0.07568"],["1784646780000","0","0.07562","0.07562","0.07561","0.07561"],["1784646840000","0","0.07562","0.07562","0.07562","0.07562"],["1784646900000","0","0.07563","0.07568","0.07561","0.07561"],["1784646960000","0","0.07565","0.07565","0.07563","0.07563"],["1784647020000","0","0.07558","0.07563","0.07557","0.07559"],["1784647080000","0","0.07563","0.07564","0.07561","0.07561"],["1784647140000","0","0.07567","0.07574","0.07567","0.07572"],["1784647200000","0","0.07568","0.07568","0.07568","0.07568"],["1784647260000","0","0.07568","0.07569","0.07568","0.07569"],["1784647320000","0","0.07568","0.07568","0.07568","0.07568"],["1784647380000","0","0.07569","0.07569","0.07569","0.07569"],["1784647440000","0","0.07568","0.07569","0.07568","0.07569"],["1784647500000","0","0.07566","0.07568","0.07566","0.07568"],["1784647560000","0","0.07566","0.07566","0.07566","0.07566"],["1784647620000","0","0.07566","0.07566","0.07566","0.07566"],["1784647680000","0","0.07564","0.07564","0.07559","0.07559"],["1784647740000","0","0.07560","0.07564","0.07560","0.07564"],["1784647800000","0","0.07549","0.07552","0.07546","0.07546"],["1784647860000","0","0.07551","0.07552","0.07550","0.07550"],["1784647920000","0","0.07553","0.07554","0.07552","0.07552"],["1784647980000","0","0.07553","0.07554","0.07553","0.07554"],["1784648040000","0","0.07553","0.07553","0.07553","0.07553"],["1784648100000","0","0.07556","0.07559","0.07553","0.07553"],["1784648160000","0","0.07555","0.07556","0.07555","0.07556"],["1784648220000","0","0.07571","0.07572","0.07555","0.07556"],["1784648280000","0","0.07566","0.07573","0.07566","0.07571"],["1784648340000","0","0.07570","0.07575","0.07566","0.07566"],["1784648400000","0","0.07575","0.07576","0.07572","0.07574"],["1784648460000","0","0.07575","0.07575","0.07572","0.07575"],["1784648520000","0","0.07570","0.07576","0.07570","0.07575"],["1784648580000","0","0.07569","0.07574","0.07569","0.07569"],["1784648640000","0","0.07569","0.07569","0.07569","0.07569"],["1784648700000","0","0.07566","0.07567","0.07566","0.07567"],["1784648760000","0","0.07554","0.07565","0.07552","0.07565"],["1784648820000","0","0.07558","0.07558","0.07554","0.07554"],["1784648880000","0","0.07561","0.07561","0.07559","0.07559"],["1784648940000","0","0.07561","0.07570","0.07559","0.07559"],["1784649000000","0","0.07565","0.07568","0.07560","0.07561"],["1784649060000","0","0.07566","0.07566","0.07566","0.07566"],["1784649120000","0","0.07566","0.07566","0.07566","0.07566"]]}