{"elapsed":"2ms","result":"true","data":[["1786137900000","0","521.89","521.95","521.89","521.90"],["1786137960000","0","521.90","521.90","521.90","521.90"],["1786138020000","0","521.89","521.89","521.89","521.89"],["1786138080000","0","521.94","521.94","521.94","521.94"],["1786138140000","0","521.94","521.94","521.94","521.94"],["1786138200000","0.0103","521.76","521.76","521.76","521.76"],["1786138260000","0","521.93","521.93","521.93","521.93"],["1786138320000","0","521.92","521.92","521.92","521.92"],["1786138380000","0","521.92","521.92","521.92","521.92"],["1786138440000","0.0205","521.76","522.81","521.76","522.81"],["1786138500000","0.021","521.76","521.76","521.76","521.76"],["1786138560000","0","521.90","521.90","521.90","521.90"],["1786138620000","0","521.90","521.90","521.90","521.90"],["1786138680000","0","521.89","521.89","521.89","521.89"],["1786138740000","0","521.77","521.89","521.77","521.89"],["1786138800000","0","521.77","521.77","521.77","521.77"],["1786138860000","0.0307","521.76","522.81","521.76","522.81"],["1786138920000","0","521.70","521.71","521.70","521.71"],["1786138980000","0","521.71","521.71","521.71","521.71"],["1786139040000","0.4489","522.81","522.81","521.76","521.76"],["1786139100000","0.4121","522.02","522.81","522.01","522.81"],["1786139160000","0","522.44","522.44","522.44","522.44"],["1786139220000","0.0097","522.81","522.81","522.81","522.81"],["1786139280000","0.0118","522.81","522.81","522.81","522.81"],["1786139340000","0.0201","521.76","522.81","521.76","522.81"],["1786139400000","0","521.81","521.81","521.75","521.76"],["1786139460000","0.0121","522.47","522.47","522.47","522.47"],["1786139520000","0.0137","522.08","522.08","522.08","522.08"],["1786139580000","0.0118","522.45","522.45","522.45","522.45"],["1786139640000","0.0156","522.44","522.44","522.44","522.44"],["1786139700000","0.0161","521.76","521.76","521.76","521.76"],["1786139760000","0","521.54","521.54","521.49","521.49"],["1786139820000","0","521.51","521.54","521.51","521.54"],["1786139880000","0.0306","521.97","521.97","521.76","521.97"],["1786139940000","0.0142","521.76","521.76","521.76","521.76"],["1786140000000","0","521.44","521.44","521.44","521.44"],["1786140060000","0","521.43","521.43","521.43","521.43"],["1786140120000","0","521.43","521.43","521.43","521.43"],["1786140180000","0.0136","521.76","521.76","521.76","521.76"],["1786140240000","0","521.25","521.25","521.20","521.20"],["1786140300000","0","521.25","521.30","521.24","521.30"],["1786140360000","0","521.19","521.19","521.19","521.19"],["1786140420000","0","521.29","521.29","521.23","521.23"],["1786140480000","0","521.40","521.40","521.34","521.34"],["1786140540000","0.0104","521.76","521.76","521.76","521.76"],["1786140600000","0.0351","521.76","521.86","521.76","521.76"],["1786140660000","0","521.33","521.33","521.33","521.33"],["1786140720000","0.01","521.76","521.76","521.76","521.76"],["1786140780000","0","521.48","521.48","521.37","521.37"],["1786140840000","0.1084","521.76","521.76","521.76","521.76"],["1786140900000","0","521.42","521.53","521.42","521.53"],["1786140960000","0","521.69","521.69","521.42","521.42"],["1786141020000","0","521.46","521.69","521.46","521.69"],["1786141080000","0.0111","521.76","521.76","521.76","521.76"],["1786141140000","0","521.35","521.35","521.35","521.35"],["1786141200000","0","521.34","521.34","521.34","521.34"],["1786141260000","0","521.39","521.39","521.39","521.39"],["1786141320000","0.013","521.74","521.74","521.74","521.74"],["1786141380000","0","521.33","521.38","521.33","521.38"],["1786141440000","0","521.31","521.32","521.26","521.32"],["1786141500000","0","521.31","521.31","521.31","521.31"]]}