{"elapsed":"1ms","result":"true","data":[["1786138200000","0","0.07807","0.07807","0.07807","0.07807"],["1786138260000","241.19","0.07807","0.07807","0.07807","0.07807"],["1786138320000","0","0.07807","0.07807","0.07807","0.07807"],["1786138380000","232.94","0.0781","0.0781","0.0781","0.0781"],["1786138440000","163.4","0.07815","0.07815","0.07815","0.07815"],["1786138500000","0","0.07815","0.07815","0.07815","0.07815"],["1786138560000","237.66","0.07788","0.07788","0.07788","0.07788"],["1786138620000","0","0.07788","0.07788","0.07788","0.07788"],["1786138680000","226.73","0.07783","0.07783","0.07783","0.07783"],["1786138740000","0","0.07783","0.07783","0.07783","0.07783"],["1786138800000","0","0.07783","0.07783","0.07783","0.07783"],["1786138860000","226.96","0.0779","0.0779","0.0779","0.0779"],["1786138920000","0","0.0779","0.0779","0.0779","0.0779"],["1786138980000","228.33","0.07791","0.07791","0.07791","0.07791"],["1786139040000","0","0.07791","0.07791","0.07791","0.07791"],["1786139100000","147.23","0.07787","0.07787","0.07787","0.07787"],["1786139160000","222.53","0.07792","0.07792","0.07792","0.07792"],["1786139220000","0","0.07792","0.07792","0.07792","0.07792"],["1786139280000","213.27","0.07788","0.07788","0.07788","0.07788"],["1786139340000","0","0.07788","0.07788","0.07788","0.07788"],["1786139400000","0","0.07788","0.07788","0.07788","0.07788"],["1786139460000","215.45","0.07806","0.07806","0.07806","0.07806"],["1786139520000","0","0.07806","0.07806","0.07806","0.07806"],["1786139580000","284.48","0.07809","0.07809","0.07809","0.07809"],["1786139640000","0","0.07809","0.07809","0.07809","0.07809"],["1786139700000","164.11","0.07805","0.07805","0.07805","0.07805"],["1786139760000","293.09","0.07804","0.07804","0.07804","0.07804"],["1786139820000","0","0.07804","0.07804","0.07804","0.07804"],["1786139880000","705.9","0.07866","0.07866","0.07813","0.07813"],["1786139940000","0","0.07866","0.07866","0.07866","0.07866"],["1786140000000","0","0.07866","0.07866","0.07866","0.07866"],["1786140060000","324.06","0.07861","0.07861","0.07861","0.07861"],["1786140120000","0","0.07861","0.07861","0.07861","0.07861"],["1786140180000","284.82","0.07865","0.07865","0.07865","0.07865"],["1786140240000","162.48","0.0786","0.0786","0.0786","0.0786"],["1786140300000","0","0.0786","0.0786","0.0786","0.0786"],["1786140360000","325.23","0.07864","0.07864","0.07864","0.07864"],["1786140420000","0","0.07864","0.07864","0.07864","0.07864"],["1786140480000","193.22","0.07864","0.07864","0.07816","0.07816"],["1786140540000","0","0.07864","0.07864","0.07864","0.07864"],["1786140600000","166.71","0.07864","0.07864","0.07864","0.07864"],["1786140660000","0","0.07864","0.07864","0.07864","0.07864"],["1786140720000","194.62","0.07861","0.07861","0.07861","0.07861"],["1786140780000","185.22","0.07863","0.07863","0.07863","0.07863"],["1786140840000","152.18","0.07865","0.07865","0.07865","0.07865"],["1786140900000","169.93","0.07863","0.07863","0.07863","0.07863"],["1786140960000","0","0.07863","0.07863","0.07863","0.07863"],["1786141020000","191.42","0.07832","0.07832","0.07832","0.07832"],["1786141080000","201.5","0.07827","0.07827","0.07827","0.07827"],["1786141140000","0","0.07827","0.07827","0.07827","0.07827"],["1786141200000","192.54","0.07823","0.07823","0.07823","0.07823"],["1786141260000","0","0.07823","0.07823","0.07823","0.07823"],["1786141320000","192.17","0.07826","0.07826","0.07826","0.07826"],["1786141380000","174.93","0.07833","0.07833","0.07833","0.07833"],["1786141440000","165.95","0.07829","0.0783","0.07829","0.0783"],["1786141500000","157.91","0.07823","0.07823","0.07823","0.07823"],["1786141560000","0","0.07823","0.07823","0.07823","0.07823"],["1786141620000","185.71","0.07829","0.07829","0.07829","0.07829"],["1786141680000","190.7","0.07827","0.07827","0.07827","0.07827"],["1786141740000","0","0.07827","0.07827","0.07827","0.07827"],["1786141800000","166.81","0.07828","0.07828","0.07828","0.07828"]]}