{"elapsed":"3ms","result":"true","data":[["1786141260000","0","0.015686","0.015686","0.015678","0.015679"],["1786141320000","0","0.015668","0.015688","0.015666","0.015686"],["1786141380000","0","0.015674","0.015679","0.015669","0.015669"],["1786141440000","1637","0.015707","0.015707","0.015698","0.015698"],["1786141500000","1278","0.015721","0.015721","0.015721","0.015721"],["1786141560000","0","0.015705","0.015775","0.015690","0.015775"],["1786141620000","0","0.015705","0.015725","0.015680","0.015704"],["1786141680000","0","0.015700","0.015726","0.015700","0.015705"],["1786141740000","0","0.015715","0.015732","0.015674","0.015697"],["1786141800000","0","0.015720","0.015754","0.015705","0.015705"],["1786141860000","4515","0.015679","0.01568","0.015679","0.01568"],["1786141920000","0","0.015695","0.015716","0.015692","0.015701"],["1786141980000","0","0.015698","0.015703","0.015698","0.015703"],["1786142040000","747","0.015696","0.015696","0.015696","0.015696"],["1786142100000","7504","0.015679","0.015679","0.015679","0.015679"],["1786142160000","4736","0.015757","0.015757","0.015708","0.015708"],["1786142220000","0","0.015735","0.015777","0.015727","0.015743"],["1786142280000","0","0.015750","0.015786","0.015732","0.015732"],["1786142340000","0","0.015738","0.015758","0.015737","0.015750"],["1786142400000","981","0.015766","0.015766","0.015766","0.015766"],["1786142460000","2892","0.015758","0.015758","0.015758","0.015758"],["1786142520000","10693","0.015804","0.015804","0.015757","0.015757"],["1786142580000","2178","0.015791","0.015791","0.015791","0.015791"],["1786142640000","19670","0.015754","0.015754","0.015728","0.015741"],["1786142700000","0","0.015723","0.015723","0.015715","0.015715"],["1786142760000","0","0.015696","0.015742","0.015695","0.015742"],["1786142820000","6425","0.015666","0.015666","0.015665","0.015666"],["1786142880000","0","0.015697","0.015725","0.015680","0.015680"],["1786142940000","0","0.015702","0.015726","0.015698","0.015726"],["1786143000000","0","0.015702","0.015711","0.015692","0.015699"],["1786143060000","32385","0.015723","0.015757","0.015699","0.015699"],["1786143120000","0","0.015751","0.015786","0.015738","0.015786"],["1786143180000","0","0.015746","0.015760","0.015740","0.015748"],["1786143240000","0","0.015742","0.015747","0.015742","0.015747"],["1786143300000","400","0.015706","0.015706","0.015706","0.015706"],["1786143360000","0","0.015742","0.015742","0.015722","0.015723"],["1786143420000","400","0.015784","0.015784","0.015784","0.015784"],["1786143480000","0","0.015764","0.015789","0.015756","0.015788"],["1786143540000","2249","0.01569","0.015728","0.01569","0.015728"],["1786143600000","0","0.015730","0.015739","0.015706","0.015739"],["1786143660000","1700","0.015786","0.015786","0.01575","0.01575"],["1786143720000","3086","0.015836","0.015836","0.015836","0.015836"],["1786143780000","1302","0.015777","0.015777","0.015777","0.015777"],["1786143840000","18739","0.015885","0.015885","0.015815","0.015815"],["1786143900000","2823","0.015853","0.015853","0.015814","0.015814"],["1786143960000","4470","0.015786","0.015787","0.015786","0.015786"],["1786144020000","3937","0.015807","0.015829","0.015807","0.015829"],["1786144080000","352","0.015799","0.015799","0.015799","0.015799"],["1786144140000","0","0.015796","0.015799","0.015761","0.015765"],["1786144200000","1287","0.015746","0.015746","0.015746","0.015746"],["1786144260000","10006","0.015745","0.015745","0.015745","0.015745"],["1786144320000","0","0.015741","0.015759","0.015741","0.015751"],["1786144380000","2062","0.01569","0.015717","0.01569","0.015717"],["1786144440000","1719","0.015729","0.015729","0.015727","0.015727"],["1786144500000","0","0.015720","0.015732","0.015720","0.015724"],["1786144560000","1339","0.015748","0.015748","0.015748","0.015748"],["1786144620000","0","0.015772","0.015773","0.015767","0.015767"],["1786144680000","3488","0.015759","0.015759","0.015759","0.015759"],["1786144740000","0","0.015782","0.015786","0.015779","0.015785"],["1786144800000","0","0.015809","0.015820","0.015776","0.015785"],["1786144860000","0","0.015809","0.015809","0.015809","0.015809"]]}