{"elapsed":"2ms","result":"true","data":[["1782169800000","0","0.008652","0.008652","0.008652","0.008652"],["1782169860000","0","0.008652","0.008652","0.008652","0.008652"],["1782169920000","0","0.008652","0.008652","0.008652","0.008652"],["1782169980000","740.37","0.00864","0.00864","0.00864","0.00864"],["1782170040000","0","0.00864","0.00864","0.00864","0.00864"],["1782170100000","1592.71","0.008666","0.008666","0.008666","0.008666"],["1782170160000","0","0.008666","0.008666","0.008666","0.008666"],["1782170220000","0","0.008666","0.008666","0.008666","0.008666"],["1782170280000","7420.16","0.008676","0.008676","0.008676","0.008676"],["1782170340000","5111.35","0.008698","0.008698","0.008698","0.008698"],["1782170400000","0","0.008698","0.008698","0.008698","0.008698"],["1782170460000","0","0.008698","0.008698","0.008698","0.008698"],["1782170520000","44376.04","0.008627","0.008627","0.008627","0.008627"],["1782170580000","0","0.008627","0.008627","0.008627","0.008627"],["1782170640000","0","0.008627","0.008627","0.008627","0.008627"],["1782170700000","0","0.008627","0.008627","0.008627","0.008627"],["1782170760000","58621.89","0.008666","0.008666","0.008666","0.008666"],["1782170820000","0","0.008666","0.008666","0.008666","0.008666"],["1782170880000","6126.8","0.008661","0.008661","0.008661","0.008661"],["1782170940000","0","0.008661","0.008661","0.008661","0.008661"],["1782171000000","0","0.008661","0.008661","0.008661","0.008661"],["1782171060000","0","0.008661","0.008661","0.008661","0.008661"],["1782171120000","0","0.008661","0.008661","0.008661","0.008661"],["1782171180000","0","0.008661","0.008661","0.008661","0.008661"],["1782171240000","0","0.008661","0.008661","0.008661","0.008661"],["1782171300000","8184.95","0.008664","0.008664","0.008664","0.008664"],["1782171360000","0","0.008664","0.008664","0.008664","0.008664"],["1782171420000","0","0.008664","0.008664","0.008664","0.008664"],["1782171480000","0","0.008664","0.008664","0.008664","0.008664"],["1782171540000","52264.68","0.008677","0.008677","0.008677","0.008677"],["1782171600000","0","0.008677","0.008677","0.008677","0.008677"],["1782171660000","3762.54","0.008666","0.008666","0.008666","0.008666"],["1782171720000","2134.55","0.008675","0.008675","0.008675","0.008675"],["1782171780000","0","0.008675","0.008675","0.008675","0.008675"],["1782171840000","0","0.008675","0.008675","0.008675","0.008675"],["1782171900000","2083.43","0.008666","0.008666","0.008666","0.008666"],["1782171960000","0","0.008666","0.008666","0.008666","0.008666"],["1782172020000","2170.36","0.008678","0.008678","0.008678","0.008678"],["1782172080000","1219.58","0.008667","0.008667","0.008667","0.008667"],["1782172140000","0","0.008667","0.008667","0.008667","0.008667"],["1782172200000","0","0.008667","0.008667","0.008667","0.008667"],["1782172260000","5143.87","0.008654","0.008662","0.008654","0.008662"],["1782172320000","3814.58","0.008685","0.008685","0.008674","0.008674"],["1782172380000","14141.35","0.008663","0.008663","0.008663","0.008663"],["1782172440000","0","0.008663","0.008663","0.008663","0.008663"],["1782172500000","0","0.008663","0.008663","0.008663","0.008663"],["1782172560000","3606.62","0.008667","0.008667","0.008667","0.008667"],["1782172620000","0","0.008667","0.008667","0.008667","0.008667"],["1782172680000","0","0.008667","0.008667","0.008667","0.008667"],["1782172740000","0","0.008667","0.008667","0.008667","0.008667"],["1782172800000","6907.13","0.008681","0.008681","0.008681","0.008681"],["1782172860000","51658.02","0.008692","0.008692","0.008688","0.008688"],["1782172920000","0","0.008692","0.008692","0.008692","0.008692"],["1782172980000","0","0.008692","0.008692","0.008692","0.008692"],["1782173040000","0","0.008692","0.008692","0.008692","0.008692"],["1782173100000","17249.08","0.008685","0.008685","0.008677","0.008677"],["1782173160000","0","0.008685","0.008685","0.008685","0.008685"],["1782173220000","0","0.008685","0.008685","0.008685","0.008685"],["1782173280000","0","0.008685","0.008685","0.008685","0.008685"],["1782173340000","0","0.008685","0.008685","0.008685","0.008685"],["1782173400000","0","0.008685","0.008685","0.008685","0.008685"]]}