{"elapsed":"2ms","result":"true","data":[["1794526200000","0","15.85","15.85","15.85","15.85"],["1794526260000","0","15.85","15.85","15.85","15.85"],["1794526320000","0","15.85","15.85","15.85","15.85"],["1794526380000","0","15.85","15.85","15.85","15.85"],["1794526440000","0","15.85","15.85","15.85","15.85"],["1794526500000","30","15.85","15.85","15.85","15.85"],["1794526560000","42.68","15.84","15.85","15.84","15.85"],["1794526620000","11.346","15.83","15.83","15.83","15.83"],["1794526680000","46.093","15.81","15.83","15.81","15.83"],["1794526740000","4.8","15.81","15.81","15.81","15.81"],["1794526800000","63.336","15.83","15.83","15.82","15.82"],["1794526860000","33.523","15.81","15.82","15.81","15.82"],["1794526920000","0","15.81","15.81","15.81","15.81"],["1794526980000","14.064","15.82","15.82","15.82","15.82"],["1794527040000","9.809","15.83","15.83","15.83","15.83"],["1794527100000","0","15.83","15.84","15.83","15.84"],["1794527160000","0","15.83","15.84","15.83","15.83"],["1794527220000","0","15.83","15.83","15.83","15.83"],["1794527280000","0","15.83","15.83","15.83","15.83"],["1794527340000","56.384","15.8","15.82","15.8","15.82"],["1794527400000","133.463","15.83","15.83","15.81","15.81"],["1794527460000","37.2","15.82","15.82","15.82","15.82"],["1794527520000","0","15.82","15.82","15.82","15.82"],["1794527580000","19.8","15.82","15.82","15.82","15.82"],["1794527640000","0","15.83","15.83","15.83","15.83"],["1794527700000","0","15.82","15.83","15.82","15.82"],["1794527760000","0","15.82","15.83","15.82","15.83"],["1794527820000","0","15.82","15.83","15.82","15.83"],["1794527880000","0","15.83","15.83","15.82","15.83"],["1794527940000","0","15.82","15.83","15.82","15.82"],["1794528000000","11.433","15.82","15.82","15.82","15.82"],["1794528060000","0","15.83","15.83","15.83","15.83"],["1794528120000","0.499","15.82","15.82","15.82","15.82"],["1794528180000","41.259","15.84","15.84","15.83","15.83"],["1794528240000","88.271","15.8","15.83","15.8","15.83"],["1794528300000","0","15.8","15.8","15.8","15.8"],["1794528360000","0","15.8","15.8","15.8","15.8"],["1794528420000","21","15.81","15.81","15.81","15.81"],["1794528480000","0","15.81","15.82","15.81","15.82"],["1794528540000","2.56","15.82","15.82","15.82","15.82"],["1794528600000","24.838","15.8","15.81","15.8","15.81"],["1794528660000","0","15.8","15.8","15.8","15.8"],["1794528720000","0","15.81","15.81","15.80","15.80"],["1794528780000","0","15.81","15.81","15.80","15.80"],["1794528840000","0","15.80","15.81","15.80","15.80"],["1794528900000","0","15.81","15.81","15.80","15.80"],["1794528960000","1.599","15.8","15.8","15.8","15.8"],["1794529020000","15","15.81","15.81","15.81","15.81"],["1794529080000","9.076","15.81","15.81","15.81","15.81"],["1794529140000","3.144","15.8","15.8","15.8","15.8"],["1794529200000","0","15.80","15.81","15.80","15.81"],["1794529260000","0","15.81","15.81","15.80","15.81"],["1794529320000","17.78","15.8","15.8","15.8","15.8"],["1794529380000","0","15.79","15.80","15.79","15.80"],["1794529440000","174.933","15.77","15.78","15.76","15.78"],["1794529500000","0","15.78","15.78","15.78","15.78"],["1794529560000","11.003","15.77","15.77","15.77","15.77"],["1794529620000","0","15.77","15.77","15.77","15.77"],["1794529680000","0","15.77","15.77","15.77","15.77"],["1794529740000","0","15.77","15.77","15.77","15.77"],["1794529800000","55.67","15.76","15.76","15.75","15.76"]]}