{"elapsed":"3ms","result":"true","data":[["1782162960000","0","1.1211","1.1211","1.1211","1.1211"],["1782163020000","0","1.1211","1.1211","1.1211","1.1211"],["1782163080000","0","1.1211","1.1211","1.1211","1.1211"],["1782163140000","338.79","1.1211","1.1211","1.1211","1.1211"],["1782163200000","0","1.1211","1.1211","1.1211","1.1211"],["1782163260000","2088.57","1.1198","1.1209","1.1198","1.1209"],["1782163320000","0","1.1198","1.1198","1.1198","1.1198"],["1782163380000","0","1.1198","1.1198","1.1198","1.1198"],["1782163440000","2.06","1.1162","1.1162","1.1162","1.1162"],["1782163500000","0","1.1162","1.1162","1.1162","1.1162"],["1782163560000","0","1.1162","1.1162","1.1162","1.1162"],["1782163620000","0","1.1162","1.1162","1.1162","1.1162"],["1782163680000","0","1.1162","1.1162","1.1162","1.1162"],["1782163740000","0","1.1162","1.1162","1.1162","1.1162"],["1782163800000","0","1.1162","1.1162","1.1162","1.1162"],["1782163860000","1255.97","1.1176","1.1176","1.1176","1.1176"],["1782163920000","0","1.1176","1.1176","1.1176","1.1176"],["1782163980000","0","1.1176","1.1176","1.1176","1.1176"],["1782164040000","0","1.1176","1.1176","1.1176","1.1176"],["1782164100000","0","1.1176","1.1176","1.1176","1.1176"],["1782164160000","1975.16","1.1186","1.1186","1.1186","1.1186"],["1782164220000","714.83","1.1192","1.1192","1.1192","1.1192"],["1782164280000","9656.19","1.119","1.119","1.119","1.119"],["1782164340000","1252.99","1.1133","1.1137","1.1133","1.1137"],["1782164400000","11.1","1.1142","1.1142","1.1142","1.1142"],["1782164460000","0","1.1142","1.1142","1.1142","1.1142"],["1782164520000","0","1.1142","1.1142","1.1142","1.1142"],["1782164580000","0","1.1142","1.1142","1.1142","1.1142"],["1782164640000","0","1.1142","1.1142","1.1142","1.1142"],["1782164700000","0","1.1142","1.1142","1.1142","1.1142"],["1782164760000","3548.14","1.1145","1.1145","1.1145","1.1145"],["1782164820000","20143.6","1.1144","1.1144","1.1144","1.1144"],["1782164880000","0","1.1144","1.1144","1.1144","1.1144"],["1782164940000","0","1.1144","1.1144","1.1144","1.1144"],["1782165000000","241.74","1.1162","1.1162","1.1162","1.1162"],["1782165060000","0","1.1162","1.1162","1.1162","1.1162"],["1782165120000","1766.57","1.1157","1.1157","1.1157","1.1157"],["1782165180000","2814.12","1.1155","1.1155","1.1155","1.1155"],["1782165240000","0","1.1155","1.1155","1.1155","1.1155"],["1782165300000","0","1.1155","1.1155","1.1155","1.1155"],["1782165360000","544.78","1.1169","1.1169","1.1169","1.1169"],["1782165420000","0","1.1169","1.1169","1.1169","1.1169"],["1782165480000","0","1.1169","1.1169","1.1169","1.1169"],["1782165540000","2536.39","1.1194","1.1194","1.1182","1.1182"],["1782165600000","0","1.1194","1.1194","1.1194","1.1194"],["1782165660000","15252.81","1.12","1.12","1.1196","1.1196"],["1782165720000","0","1.12","1.12","1.12","1.12"],["1782165780000","0","1.12","1.12","1.12","1.12"],["1782165840000","0","1.12","1.12","1.12","1.12"],["1782165900000","0","1.12","1.12","1.12","1.12"],["1782165960000","0","1.12","1.12","1.12","1.12"],["1782166020000","0","1.12","1.12","1.12","1.12"],["1782166080000","0","1.12","1.12","1.12","1.12"],["1782166140000","0","1.12","1.12","1.12","1.12"],["1782166200000","0","1.12","1.12","1.12","1.12"],["1782166260000","695.78","1.1209","1.1209","1.1209","1.1209"],["1782166320000","0","1.1209","1.1209","1.1209","1.1209"],["1782166380000","0","1.1209","1.1209","1.1209","1.1209"],["1782166440000","1834.62","1.1201","1.1201","1.1201","1.1201"],["1782166500000","0","1.1201","1.1201","1.1201","1.1201"],["1782166560000","0","1.1201","1.1201","1.1201","1.1201"]]}