{"elapsed":"4ms","result":"true","data":[["1777250160000","0","2.333","2.333","2.333","2.333"],["1777250220000","10983.63","2.3515","2.3515","2.3498","2.3498"],["1777250280000","5431.75","2.3539","2.3539","2.3539","2.3539"],["1777250340000","11990.36","2.3556","2.3556","2.3542","2.3542"],["1777250400000","3602.99","2.3634","2.3634","2.3603","2.3603"],["1777250460000","27.1","2.3675","2.3701","2.3664","2.3678"],["1777250520000","0","2.3675","2.3675","2.3675","2.3675"],["1777250580000","0","2.3675","2.3675","2.3675","2.3675"],["1777250640000","0","2.3675","2.3675","2.3675","2.3675"],["1777250700000","0","2.3675","2.3675","2.3675","2.3675"],["1777250760000","0","2.3675","2.3675","2.3675","2.3675"],["1777250820000","0","2.3675","2.3675","2.3675","2.3675"],["1777250880000","0","2.3675","2.3675","2.3675","2.3675"],["1777250940000","0","2.3675","2.3675","2.3675","2.3675"],["1777251000000","0","2.3675","2.3675","2.3675","2.3675"],["1777251060000","0","2.3675","2.3675","2.3675","2.3675"],["1777251120000","0","2.3675","2.3675","2.3675","2.3675"],["1777251180000","15885.39","2.3778","2.38","2.377","2.3783"],["1777251240000","13.89","2.381","2.381","2.381","2.381"],["1777251300000","31956.33","2.4132","2.4132","2.3899","2.3899"],["1777251360000","6.92","2.4095","2.4123","2.4095","2.4123"],["1777251420000","0","2.4095","2.4095","2.4095","2.4095"],["1777251480000","1201.09","2.4061","2.416","2.4061","2.4145"],["1777251540000","14.09","2.4061","2.4084","2.4061","2.4084"],["1777251600000","0","2.4061","2.4061","2.4061","2.4061"],["1777251660000","0","2.4061","2.4061","2.4061","2.4061"],["1777251720000","20279.44","2.42","2.4235","2.4197","2.4207"],["1777251780000","3880","2.419","2.419","2.419","2.419"],["1777251840000","14.01","2.4224","2.4239","2.4224","2.4239"],["1777251900000","0","2.4224","2.4224","2.4224","2.4224"],["1777251960000","0.42","2.4176","2.4176","2.4176","2.4176"],["1777252020000","0","2.4176","2.4176","2.4176","2.4176"],["1777252080000","0","2.4176","2.4176","2.4176","2.4176"],["1777252140000","0","2.4176","2.4176","2.4176","2.4176"],["1777252200000","0","2.4176","2.4176","2.4176","2.4176"],["1777252260000","0","2.4176","2.4176","2.4176","2.4176"],["1777252320000","0","2.4176","2.4176","2.4176","2.4176"],["1777252380000","311.23","2.4017","2.4017","2.4017","2.4017"],["1777252440000","0","2.4017","2.4017","2.4017","2.4017"],["1777252500000","125.13","2.3964","2.3964","2.3964","2.3964"],["1777252560000","0","2.3964","2.3964","2.3964","2.3964"],["1777252620000","840.49","2.3855","2.3862","2.3855","2.3862"],["1777252680000","6441","2.3894","2.3894","2.3885","2.3885"],["1777252740000","0","2.3894","2.3894","2.3894","2.3894"],["1777252800000","0","2.3894","2.3894","2.3894","2.3894"],["1777252860000","0","2.3894","2.3894","2.3894","2.3894"],["1777252920000","13061.37","2.3894","2.3894","2.3894","2.3894"],["1777252980000","0","2.3894","2.3894","2.3894","2.3894"],["1777253040000","0","2.3894","2.3894","2.3894","2.3894"],["1777253100000","0","2.3894","2.3894","2.3894","2.3894"],["1777253160000","0","2.3894","2.3894","2.3894","2.3894"],["1777253220000","16.88","2.3783","2.381","2.3783","2.381"],["1777253280000","1.36","2.3696","2.3696","2.3696","2.3696"],["1777253340000","0","2.3696","2.3696","2.3696","2.3696"],["1777253400000","21.91","2.3789","2.3789","2.3789","2.3789"],["1777253460000","0","2.3789","2.3789","2.3789","2.3789"],["1777253520000","0","2.3789","2.3789","2.3789","2.3789"],["1777253580000","0","2.3789","2.3789","2.3789","2.3789"],["1777253640000","0","2.3789","2.3789","2.3789","2.3789"],["1777253700000","0","2.3789","2.3789","2.3789","2.3789"],["1777253760000","0","2.3789","2.3789","2.3789","2.3789"]]}