{"elapsed":"2ms","result":"true","data":[["1777318020000","0","2.1897","2.1897","2.1897","2.1897"],["1777318080000","0","2.1897","2.1897","2.1897","2.1897"],["1777318140000","9305.12","2.1743","2.1743","2.1743","2.1743"],["1777318200000","3131.97","2.165","2.1723","2.165","2.1723"],["1777318260000","4.14","2.1722","2.1722","2.1722","2.1722"],["1777318320000","0","2.1722","2.1722","2.1722","2.1722"],["1777318380000","15858.59","2.1717","2.1717","2.1709","2.1709"],["1777318440000","0","2.1717","2.1717","2.1717","2.1717"],["1777318500000","0","2.1717","2.1717","2.1717","2.1717"],["1777318560000","0","2.1717","2.1717","2.1717","2.1717"],["1777318620000","0","2.1717","2.1717","2.1717","2.1717"],["1777318680000","0","2.1717","2.1717","2.1717","2.1717"],["1777318740000","974.1","2.1684","2.1684","2.1684","2.1684"],["1777318800000","0","2.1684","2.1684","2.1684","2.1684"],["1777318860000","0","2.1684","2.1684","2.1684","2.1684"],["1777318920000","0","2.1684","2.1684","2.1684","2.1684"],["1777318980000","0","2.1684","2.1684","2.1684","2.1684"],["1777319040000","0","2.1684","2.1684","2.1684","2.1684"],["1777319100000","0","2.1684","2.1684","2.1684","2.1684"],["1777319160000","326.85","2.1921","2.1921","2.1921","2.1921"],["1777319220000","0","2.1921","2.1921","2.1921","2.1921"],["1777319280000","0","2.1921","2.1921","2.1921","2.1921"],["1777319340000","0","2.1921","2.1921","2.1921","2.1921"],["1777319400000","0","2.1921","2.1921","2.1921","2.1921"],["1777319460000","0","2.1921","2.1921","2.1921","2.1921"],["1777319520000","0","2.1921","2.1921","2.1921","2.1921"],["1777319580000","0","2.1921","2.1921","2.1921","2.1921"],["1777319640000","0","2.1921","2.1921","2.1921","2.1921"],["1777319700000","0","2.1921","2.1921","2.1921","2.1921"],["1777319760000","0","2.1921","2.1921","2.1921","2.1921"],["1777319820000","0","2.1921","2.1921","2.1921","2.1921"],["1777319880000","0","2.1921","2.1921","2.1921","2.1921"],["1777319940000","13.89","2.1942","2.1942","2.1942","2.1942"],["1777320000000","0","2.1942","2.1942","2.1942","2.1942"],["1777320060000","132.33","2.1957","2.1957","2.1957","2.1957"],["1777320120000","0","2.1957","2.1957","2.1957","2.1957"],["1777320180000","7586","2.1942","2.1942","2.1942","2.1942"],["1777320240000","4.51","2.198","2.198","2.1975","2.1975"],["1777320300000","0","2.198","2.198","2.198","2.198"],["1777320360000","9540.29","2.2052","2.2052","2.2052","2.2052"],["1777320420000","0","2.2052","2.2052","2.2052","2.2052"],["1777320480000","0","2.2052","2.2052","2.2052","2.2052"],["1777320540000","23.57","2.1973","2.1986","2.1973","2.1986"],["1777320600000","0","2.1973","2.1973","2.1973","2.1973"],["1777320660000","11.83","2.1998","2.1998","2.1998","2.1998"],["1777320720000","11.83","2.1982","2.1982","2.1982","2.1982"],["1777320780000","0","2.1982","2.1982","2.1982","2.1982"],["1777320840000","0","2.1982","2.1982","2.1982","2.1982"],["1777320900000","348.8","2.1985","2.1985","2.1985","2.1985"],["1777320960000","0","2.1985","2.1985","2.1985","2.1985"],["1777321020000","0","2.1985","2.1985","2.1985","2.1985"],["1777321080000","0","2.1985","2.1985","2.1985","2.1985"],["1777321140000","0","2.1985","2.1985","2.1985","2.1985"],["1777321200000","0","2.1985","2.1985","2.1985","2.1985"],["1777321260000","0","2.1985","2.1985","2.1985","2.1985"],["1777321320000","0","2.1985","2.1985","2.1985","2.1985"],["1777321380000","0","2.1985","2.1985","2.1985","2.1985"],["1777321440000","0","2.1985","2.1985","2.1985","2.1985"],["1777321500000","0","2.1985","2.1985","2.1985","2.1985"],["1777321560000","0","2.1985","2.1985","2.1985","2.1985"],["1777321620000","0","2.1985","2.1985","2.1985","2.1985"]]}