{"elapsed":"2ms","result":"true","data":[["1776733140000","20133.24","0.06726","0.06726","0.06726","0.06726"],["1776733200000","86497.42","0.06733","0.06733","0.06733","0.06733"],["1776733260000","0","0.06733","0.06733","0.06733","0.06733"],["1776733320000","771.27","0.06737","0.06739","0.06737","0.06739"],["1776733380000","0","0.06737","0.06737","0.06737","0.06737"],["1776733440000","0","0.06737","0.06737","0.06737","0.06737"],["1776733500000","772.51","0.06724","0.06728","0.06724","0.06728"],["1776733560000","0","0.06724","0.06724","0.06724","0.06724"],["1776733620000","1521.1","0.067","0.06703","0.067","0.06703"],["1776733680000","0","0.067","0.067","0.067","0.067"],["1776733740000","0","0.067","0.067","0.067","0.067"],["1776733800000","14631.38","0.06707","0.06707","0.06707","0.06707"],["1776733860000","0","0.06707","0.06707","0.06707","0.06707"],["1776733920000","0","0.06707","0.06707","0.06707","0.06707"],["1776733980000","10354.71","0.0672","0.0672","0.0672","0.0672"],["1776734040000","0","0.0672","0.0672","0.0672","0.0672"],["1776734100000","0","0.0672","0.0672","0.0672","0.0672"],["1776734160000","0","0.0672","0.0672","0.0672","0.0672"],["1776734220000","0","0.0672","0.0672","0.0672","0.0672"],["1776734280000","7318.25","0.06736","0.06736","0.06736","0.06736"],["1776734340000","0","0.06736","0.06736","0.06736","0.06736"],["1776734400000","0","0.06736","0.06736","0.06736","0.06736"],["1776734460000","771.06","0.06736","0.0674","0.06736","0.0674"],["1776734520000","0","0.06736","0.06736","0.06736","0.06736"],["1776734580000","0","0.06736","0.06736","0.06736","0.06736"],["1776734640000","770.64","0.06741","0.06745","0.06741","0.06745"],["1776734700000","0","0.06741","0.06741","0.06741","0.06741"],["1776734760000","0","0.06741","0.06741","0.06741","0.06741"],["1776734820000","70769.72","0.06743","0.06753","0.06743","0.06747"],["1776734880000","23188.14","0.06746","0.06746","0.06746","0.06746"],["1776734940000","345000","0.06724","0.06724","0.06724","0.06724"],["1776735000000","774.42","0.06708","0.06712","0.06708","0.06712"],["1776735060000","0","0.06708","0.06708","0.06708","0.06708"],["1776735120000","774.73","0.06703","0.06708","0.06703","0.06708"],["1776735180000","0","0.06703","0.06703","0.06703","0.06703"],["1776735240000","0","0.06703","0.06703","0.06703","0.06703"],["1776735300000","0","0.06703","0.06703","0.06703","0.06703"],["1776735360000","0","0.06703","0.06703","0.06703","0.06703"],["1776735420000","0","0.06703","0.06703","0.06703","0.06703"],["1776735480000","0","0.06703","0.06703","0.06703","0.06703"],["1776735540000","0","0.06703","0.06703","0.06703","0.06703"],["1776735600000","0","0.06703","0.06703","0.06703","0.06703"],["1776735660000","0","0.06703","0.06703","0.06703","0.06703"],["1776735720000","0","0.06703","0.06703","0.06703","0.06703"],["1776735780000","14059.19","0.06742","0.06747","0.06741","0.06741"],["1776735840000","0","0.06742","0.06742","0.06742","0.06742"],["1776735900000","0","0.06742","0.06742","0.06742","0.06742"],["1776735960000","0","0.06742","0.06742","0.06742","0.06742"],["1776736020000","0","0.06742","0.06742","0.06742","0.06742"],["1776736080000","0","0.06742","0.06742","0.06742","0.06742"],["1776736140000","0","0.06742","0.06742","0.06742","0.06742"],["1776736200000","0","0.06742","0.06742","0.06742","0.06742"],["1776736260000","6544.8","0.0675","0.0675","0.0675","0.0675"],["1776736320000","769.15","0.06761","0.06761","0.06758","0.06758"],["1776736380000","10555.68","0.06784","0.06784","0.06784","0.06784"],["1776736440000","0","0.06784","0.06784","0.06784","0.06784"],["1776736500000","113.25","0.06776","0.06776","0.06776","0.06776"],["1776736560000","0","0.06776","0.06776","0.06776","0.06776"],["1776736620000","0","0.06776","0.06776","0.06776","0.06776"],["1776736680000","0","0.06776","0.06776","0.06776","0.06776"],["1776736740000","0","0.06776","0.06776","0.06776","0.06776"]]}