{"elapsed":"2ms","result":"true","data":[["1776212640000","545.92","0.07308","0.07308","0.07308","0.07308"],["1776212700000","0","0.07308","0.07308","0.07308","0.07308"],["1776212760000","0","0.07308","0.07308","0.07308","0.07308"],["1776212820000","0","0.07308","0.07308","0.07308","0.07308"],["1776212880000","0","0.07308","0.07308","0.07308","0.07308"],["1776212940000","428196.15","0.07309","0.07311","0.07309","0.07311"],["1776213000000","0","0.07309","0.07309","0.07309","0.07309"],["1776213060000","37630.01","0.073","0.073","0.073","0.073"],["1776213120000","0","0.073","0.073","0.073","0.073"],["1776213180000","113.2","0.0733","0.0733","0.0733","0.0733"],["1776213240000","0","0.0733","0.0733","0.0733","0.0733"],["1776213300000","0","0.0733","0.0733","0.0733","0.0733"],["1776213360000","0","0.0733","0.0733","0.0733","0.0733"],["1776213420000","0","0.0733","0.0733","0.0733","0.0733"],["1776213480000","0","0.0733","0.0733","0.0733","0.0733"],["1776213540000","0","0.0733","0.0733","0.0733","0.0733"],["1776213600000","0","0.0733","0.0733","0.0733","0.0733"],["1776213660000","0","0.0733","0.0733","0.0733","0.0733"],["1776213720000","0","0.0733","0.0733","0.0733","0.0733"],["1776213780000","357.79","0.07307","0.07307","0.07307","0.07307"],["1776213840000","0","0.07307","0.07307","0.07307","0.07307"],["1776213900000","0","0.07307","0.07307","0.07307","0.07307"],["1776213960000","0","0.07307","0.07307","0.07307","0.07307"],["1776214020000","152000","0.07327","0.07327","0.07327","0.07327"],["1776214080000","0","0.07327","0.07327","0.07327","0.07327"],["1776214140000","0","0.07327","0.07327","0.07327","0.07327"],["1776214200000","0","0.07327","0.07327","0.07327","0.07327"],["1776214260000","277.21","0.0732","0.0732","0.0732","0.0732"],["1776214320000","0","0.0732","0.0732","0.0732","0.0732"],["1776214380000","0","0.0732","0.0732","0.0732","0.0732"],["1776214440000","0","0.0732","0.0732","0.0732","0.0732"],["1776214500000","0","0.0732","0.0732","0.0732","0.0732"],["1776214560000","0","0.0732","0.0732","0.0732","0.0732"],["1776214620000","0","0.0732","0.0732","0.0732","0.0732"],["1776214680000","0","0.0732","0.0732","0.0732","0.0732"],["1776214740000","0","0.0732","0.0732","0.0732","0.0732"],["1776214800000","0","0.0732","0.0732","0.0732","0.0732"],["1776214860000","230.65","0.07312","0.07312","0.07312","0.07312"],["1776214920000","0","0.07312","0.07312","0.07312","0.07312"],["1776214980000","0","0.07312","0.07312","0.07312","0.07312"],["1776215040000","0","0.07312","0.07312","0.07312","0.07312"],["1776215100000","1347.74","0.07275","0.07284","0.07275","0.07284"],["1776215160000","0","0.07275","0.07275","0.07275","0.07275"],["1776215220000","392.19","0.07273","0.07273","0.07273","0.07273"],["1776215280000","0","0.07273","0.07273","0.07273","0.07273"],["1776215340000","0","0.07273","0.07273","0.07273","0.07273"],["1776215400000","37630.01","0.07271","0.07271","0.07271","0.07271"],["1776215460000","0","0.07271","0.07271","0.07271","0.07271"],["1776215520000","0","0.07271","0.07271","0.07271","0.07271"],["1776215580000","0","0.07271","0.07271","0.07271","0.07271"],["1776215640000","491.16","0.07261","0.07261","0.07261","0.07261"],["1776215700000","237081.62","0.07261","0.07261","0.07247","0.07247"],["1776215760000","248268.87","0.07264","0.07264","0.07264","0.07264"],["1776215820000","119.73","0.07266","0.07266","0.07266","0.07266"],["1776215880000","0","0.07266","0.07266","0.07266","0.07266"],["1776215940000","0","0.07266","0.07266","0.07266","0.07266"],["1776216000000","0","0.07266","0.07266","0.07266","0.07266"],["1776216060000","216315.77","0.07291","0.07291","0.0729","0.0729"],["1776216120000","0","0.07291","0.07291","0.07291","0.07291"],["1776216180000","0","0.07291","0.07291","0.07291","0.07291"],["1776216240000","0","0.07291","0.07291","0.07291","0.07291"]]}