{"elapsed":"3ms","result":"true","data":[["1776143700000","0","0.0744","0.0744","0.0744","0.0744"],["1776143760000","0","0.0744","0.0744","0.0744","0.0744"],["1776143820000","0","0.0744","0.0744","0.0744","0.0744"],["1776143880000","0","0.0744","0.0744","0.0744","0.0744"],["1776143940000","0","0.0744","0.0744","0.0744","0.0744"],["1776144000000","264.26","0.07419","0.07419","0.07419","0.07419"],["1776144060000","0","0.07419","0.07419","0.07419","0.07419"],["1776144120000","2522.34","0.0743","0.0743","0.0743","0.0743"],["1776144180000","0","0.0743","0.0743","0.0743","0.0743"],["1776144240000","698.86","0.07431","0.07437","0.07431","0.07437"],["1776144300000","0","0.07431","0.07431","0.07431","0.07431"],["1776144360000","0","0.07431","0.07431","0.07431","0.07431"],["1776144420000","143.92","0.07438","0.07438","0.07438","0.07438"],["1776144480000","0","0.07438","0.07438","0.07438","0.07438"],["1776144540000","0","0.07438","0.07438","0.07438","0.07438"],["1776144600000","12029.09","0.07437","0.07437","0.07437","0.07437"],["1776144660000","0","0.07437","0.07437","0.07437","0.07437"],["1776144720000","0","0.07437","0.07437","0.07437","0.07437"],["1776144780000","0","0.07437","0.07437","0.07437","0.07437"],["1776144840000","0","0.07437","0.07437","0.07437","0.07437"],["1776144900000","0","0.07437","0.07437","0.07437","0.07437"],["1776144960000","252478.08","0.07444","0.07444","0.07442","0.07444"],["1776145020000","0","0.07444","0.07444","0.07444","0.07444"],["1776145080000","0","0.07444","0.07444","0.07444","0.07444"],["1776145140000","477177.98","0.07444","0.07444","0.07442","0.07442"],["1776145200000","0","0.07444","0.07444","0.07444","0.07444"],["1776145260000","110.5","0.07452","0.07452","0.07452","0.07452"],["1776145320000","0","0.07452","0.07452","0.07452","0.07452"],["1776145380000","0","0.07452","0.07452","0.07452","0.07452"],["1776145440000","309000","0.07449","0.07449","0.07449","0.07449"],["1776145500000","0","0.07449","0.07449","0.07449","0.07449"],["1776145560000","0","0.07449","0.07449","0.07449","0.07449"],["1776145620000","0","0.07449","0.07449","0.07449","0.07449"],["1776145680000","0","0.07449","0.07449","0.07449","0.07449"],["1776145740000","404.57","0.07457","0.07457","0.07457","0.07457"],["1776145800000","0","0.07457","0.07457","0.07457","0.07457"],["1776145860000","0","0.07457","0.07457","0.07457","0.07457"],["1776145920000","0","0.07457","0.07457","0.07457","0.07457"],["1776145980000","122.32","0.07464","0.07464","0.07464","0.07464"],["1776146040000","0","0.07464","0.07464","0.07464","0.07464"],["1776146100000","0","0.07464","0.07464","0.07464","0.07464"],["1776146160000","0","0.07464","0.07464","0.07464","0.07464"],["1776146220000","378.53","0.07492","0.07492","0.07492","0.07492"],["1776146280000","0","0.07492","0.07492","0.07492","0.07492"],["1776146340000","0","0.07492","0.07492","0.07492","0.07492"],["1776146400000","182794.02","0.07465","0.07472","0.07465","0.07472"],["1776146460000","508.29","0.0745","0.0745","0.0745","0.0745"],["1776146520000","272.72","0.07455","0.07455","0.07455","0.07455"],["1776146580000","0","0.07455","0.07455","0.07455","0.07455"],["1776146640000","25469.66","0.07453","0.07453","0.07453","0.07453"],["1776146700000","0","0.07453","0.07453","0.07453","0.07453"],["1776146760000","0","0.07453","0.07453","0.07453","0.07453"],["1776146820000","0","0.07453","0.07453","0.07453","0.07453"],["1776146880000","0","0.07453","0.07453","0.07453","0.07453"],["1776146940000","0","0.07453","0.07453","0.07453","0.07453"],["1776147000000","0","0.07453","0.07453","0.07453","0.07453"],["1776147060000","0","0.07453","0.07453","0.07453","0.07453"],["1776147120000","0","0.07453","0.07453","0.07453","0.07453"],["1776147180000","171187.5","0.07439","0.07439","0.07439","0.07439"],["1776147240000","0","0.07439","0.07439","0.07439","0.07439"],["1776147300000","0","0.07439","0.07439","0.07439","0.07439"]]}