{"elapsed":"2ms","result":"true","data":[["1782169800000","80951.68","0.08974","0.08974","0.08974","0.08974"],["1782169860000","0","0.08974","0.08974","0.08974","0.08974"],["1782169920000","24323.23","0.08983","0.08983","0.08983","0.08983"],["1782169980000","0","0.08983","0.08983","0.08983","0.08983"],["1782170040000","12205.33","0.08996","0.08996","0.08996","0.08996"],["1782170100000","0","0.08996","0.08996","0.08996","0.08996"],["1782170160000","92560.38","0.09017","0.09017","0.09017","0.09017"],["1782170220000","0","0.09017","0.09017","0.09017","0.09017"],["1782170280000","184896.53","0.09011","0.09011","0.09011","0.09011"],["1782170340000","0","0.09011","0.09011","0.09011","0.09011"],["1782170400000","76593.24","0.09002","0.09008","0.09002","0.09007"],["1782170460000","0","0.09002","0.09002","0.09002","0.09002"],["1782170520000","0","0.09002","0.09002","0.09002","0.09002"],["1782170580000","268583.85","0.08964","0.08981","0.08964","0.08981"],["1782170640000","0","0.08964","0.08964","0.08964","0.08964"],["1782170700000","0","0.08964","0.08964","0.08964","0.08964"],["1782170760000","0","0.08964","0.08964","0.08964","0.08964"],["1782170820000","36501.88","0.08954","0.08954","0.08954","0.08954"],["1782170880000","0","0.08954","0.08954","0.08954","0.08954"],["1782170940000","0","0.08954","0.08954","0.08954","0.08954"],["1782171000000","0","0.08954","0.08954","0.08954","0.08954"],["1782171060000","0","0.08954","0.08954","0.08954","0.08954"],["1782171120000","0","0.08954","0.08954","0.08954","0.08954"],["1782171180000","0","0.08954","0.08954","0.08954","0.08954"],["1782171240000","7931.15","0.08983","0.08983","0.08983","0.08983"],["1782171300000","0","0.08983","0.08983","0.08983","0.08983"],["1782171360000","0","0.08983","0.08983","0.08983","0.08983"],["1782171420000","0","0.08983","0.08983","0.08983","0.08983"],["1782171480000","24013","0.08977","0.08977","0.08977","0.08977"],["1782171540000","0","0.08977","0.08977","0.08977","0.08977"],["1782171600000","0","0.08977","0.08977","0.08977","0.08977"],["1782171660000","0","0.08977","0.08977","0.08977","0.08977"],["1782171720000","0","0.08977","0.08977","0.08977","0.08977"],["1782171780000","0","0.08977","0.08977","0.08977","0.08977"],["1782171840000","0","0.08977","0.08977","0.08977","0.08977"],["1782171900000","0","0.08977","0.08977","0.08977","0.08977"],["1782171960000","4849.58","0.08968","0.08968","0.08968","0.08968"],["1782172020000","0","0.08968","0.08968","0.08968","0.08968"],["1782172080000","0","0.08968","0.08968","0.08968","0.08968"],["1782172140000","117516.14","0.08993","0.08993","0.08988","0.08988"],["1782172200000","94405.11","0.0899","0.0899","0.0899","0.0899"],["1782172260000","0","0.0899","0.0899","0.0899","0.0899"],["1782172320000","1326.99","0.08981","0.08981","0.08981","0.08981"],["1782172380000","0","0.08981","0.08981","0.08981","0.08981"],["1782172440000","0","0.08981","0.08981","0.08981","0.08981"],["1782172500000","0","0.08981","0.08981","0.08981","0.08981"],["1782172560000","0","0.08981","0.08981","0.08981","0.08981"],["1782172620000","0","0.08981","0.08981","0.08981","0.08981"],["1782172680000","0","0.08981","0.08981","0.08981","0.08981"],["1782172740000","0","0.08981","0.08981","0.08981","0.08981"],["1782172800000","0","0.08981","0.08981","0.08981","0.08981"],["1782172860000","0","0.08981","0.08981","0.08981","0.08981"],["1782172920000","0","0.08981","0.08981","0.08981","0.08981"],["1782172980000","0","0.08981","0.08981","0.08981","0.08981"],["1782173040000","0","0.08981","0.08981","0.08981","0.08981"],["1782173100000","1314.64","0.0896","0.0896","0.0896","0.0896"],["1782173160000","84182.63","0.08964","0.08964","0.08964","0.08964"],["1782173220000","0","0.08964","0.08964","0.08964","0.08964"],["1782173280000","88749.39","0.08993","0.08993","0.08986","0.08986"],["1782173340000","0","0.08993","0.08993","0.08993","0.08993"],["1782173400000","0","0.08993","0.08993","0.08993","0.08993"]]}