{"elapsed":"2ms","result":"true","data":[["1776307740000","10060.75","0.009687","0.009701","0.009687","0.0097"],["1776307800000","1800.76","0.009714","0.009714","0.009714","0.009714"],["1776307860000","0","0.009714","0.009714","0.009714","0.009714"],["1776307920000","4344.87","0.00967","0.00968","0.00967","0.00968"],["1776307980000","215675.37","0.009634","0.009656","0.009622","0.009656"],["1776308040000","474.25","0.009656","0.009656","0.009656","0.009656"],["1776308100000","0","0.009656","0.009656","0.009656","0.009656"],["1776308160000","10593.76","0.0097","0.0097","0.00968","0.00968"],["1776308220000","16117.26","0.009675","0.009675","0.009675","0.009675"],["1776308280000","1166.1","0.009683","0.009683","0.009683","0.009683"],["1776308340000","961.51","0.009693","0.009693","0.009693","0.009693"],["1776308400000","0","0.009693","0.009693","0.009693","0.009693"],["1776308460000","3762.96","0.009694","0.009694","0.009692","0.009692"],["1776308520000","0","0.009694","0.009694","0.009694","0.009694"],["1776308580000","4181.54","0.009705","0.009705","0.009704","0.009704"],["1776308640000","10453.63","0.009714","0.009728","0.009714","0.009717"],["1776308700000","13701.14","0.00974","0.00974","0.009714","0.009714"],["1776308760000","1412.32","0.009752","0.009752","0.00975","0.00975"],["1776308820000","7636.71","0.0098","0.0098","0.009764","0.009764"],["1776308880000","2042.11","0.009739","0.009776","0.009739","0.009776"],["1776308940000","76255.38","0.009691","0.009728","0.009691","0.009728"],["1776309000000","8704.43","0.009684","0.009684","0.00967","0.00968"],["1776309060000","3760.12","0.009717","0.009717","0.009704","0.009704"],["1776309120000","1551.16","0.00969","0.009691","0.00969","0.009691"],["1776309180000","118238.62","0.009714","0.009714","0.009714","0.009714"],["1776309240000","1762.69","0.009696","0.009696","0.009696","0.009696"],["1776309300000","2043.65","0.009752","0.009752","0.009728","0.009728"],["1776309360000","0","0.009752","0.009752","0.009752","0.009752"],["1776309420000","1590.34","0.009728","0.009734","0.009728","0.009734"],["1776309480000","14590.83","0.009765","0.009765","0.009728","0.00974"],["1776309540000","0","0.009765","0.009765","0.009765","0.009765"],["1776309600000","2477.94","0.009776","0.009776","0.009776","0.009776"],["1776309660000","474.25","0.009752","0.009752","0.009752","0.009752"],["1776309720000","5133.47","0.00974","0.00974","0.00974","0.00974"],["1776309780000","0","0.00974","0.00974","0.00974","0.00974"],["1776309840000","380.91","0.009766","0.009766","0.009766","0.009766"],["1776309900000","3935.92","0.009787","0.009787","0.009775","0.009775"],["1776309960000","20645.02","0.009769","0.009812","0.009769","0.0098"],["1776310020000","4094.3","0.00977","0.00977","0.009765","0.009765"],["1776310080000","1412.32","0.00975","0.009752","0.00975","0.009752"],["1776310140000","656399.33","0.00975","0.00975","0.00975","0.00975"],["1776310200000","629.79","0.009728","0.009739","0.009728","0.009739"],["1776310260000","125120.54","0.009724","0.00974","0.009724","0.00974"],["1776310320000","0","0.009724","0.009724","0.009724","0.009724"],["1776310380000","4698.19","0.0097","0.009717","0.0097","0.009717"],["1776310440000","0","0.0097","0.0097","0.0097","0.0097"],["1776310500000","155089.98","0.009704","0.009713","0.009704","0.009713"],["1776310560000","0","0.009704","0.009704","0.009704","0.009704"],["1776310620000","0","0.009704","0.009704","0.009704","0.009704"],["1776310680000","0","0.009704","0.009704","0.009704","0.009704"],["1776310740000","2409.65","0.009717","0.009717","0.009717","0.009717"],["1776310800000","0","0.009717","0.009717","0.009717","0.009717"],["1776310860000","0","0.009717","0.009717","0.009717","0.009717"],["1776310920000","3365.01","0.009728","0.009728","0.009728","0.009728"],["1776310980000","0","0.009728","0.009728","0.009728","0.009728"],["1776311040000","18915.46","0.009704","0.009704","0.009704","0.009704"],["1776311100000","157.08","0.009691","0.009691","0.009691","0.009691"],["1776311160000","1488.06","0.009707","0.009707","0.009707","0.009707"],["1776311220000","0","0.009707","0.009707","0.009707","0.009707"],["1776311280000","3625.64","0.009684","0.009684","0.009684","0.009684"],["1776311340000","463.43","0.00971","0.00971","0.00971","0.00971"]]}