{"elapsed":"2ms","result":"true","data":[["1782169800000","0","0.002801","0.002801","0.002801","0.002801"],["1782169860000","0","0.002801","0.002801","0.002801","0.002801"],["1782169920000","1277.28","0.002795","0.002795","0.002795","0.002795"],["1782169980000","0","0.002795","0.002795","0.002795","0.002795"],["1782170040000","0","0.002795","0.002795","0.002795","0.002795"],["1782170100000","0","0.002795","0.002795","0.002795","0.002795"],["1782170160000","0","0.002795","0.002795","0.002795","0.002795"],["1782170220000","301986.35","0.002783","0.002783","0.002783","0.002783"],["1782170280000","695000","0.002775","0.00278","0.002775","0.00278"],["1782170340000","0","0.002775","0.002775","0.002775","0.002775"],["1782170400000","0","0.002775","0.002775","0.002775","0.002775"],["1782170460000","309672.96","0.002784","0.002784","0.002784","0.002784"],["1782170520000","0","0.002784","0.002784","0.002784","0.002784"],["1782170580000","0","0.002784","0.002784","0.002784","0.002784"],["1782170640000","47727.82","0.002799","0.002799","0.002799","0.002799"],["1782170700000","4476.27","0.002803","0.002803","0.002803","0.002803"],["1782170760000","0","0.002803","0.002803","0.002803","0.002803"],["1782170820000","3956.27","0.002809","0.002809","0.002806","0.002806"],["1782170880000","6403474.95","0.002805","0.002805","0.002805","0.002805"],["1782170940000","0","0.002805","0.002805","0.002805","0.002805"],["1782171000000","0","0.002805","0.002805","0.002805","0.002805"],["1782171060000","0","0.002805","0.002805","0.002805","0.002805"],["1782171120000","0","0.002805","0.002805","0.002805","0.002805"],["1782171180000","0","0.002805","0.002805","0.002805","0.002805"],["1782171240000","0","0.002805","0.002805","0.002805","0.002805"],["1782171300000","0","0.002805","0.002805","0.002805","0.002805"],["1782171360000","604475.47","0.002796","0.002796","0.002795","0.002795"],["1782171420000","0","0.002796","0.002796","0.002796","0.002796"],["1782171480000","4899734.67","0.002801","0.002801","0.002801","0.002801"],["1782171540000","0","0.002801","0.002801","0.002801","0.002801"],["1782171600000","0","0.002801","0.002801","0.002801","0.002801"],["1782171660000","0","0.002801","0.002801","0.002801","0.002801"],["1782171720000","0","0.002801","0.002801","0.002801","0.002801"],["1782171780000","0","0.002801","0.002801","0.002801","0.002801"],["1782171840000","0","0.002801","0.002801","0.002801","0.002801"],["1782171900000","5065568.27","0.002797","0.002797","0.002797","0.002797"],["1782171960000","0","0.002797","0.002797","0.002797","0.002797"],["1782172020000","1251283.06","0.002793","0.002793","0.002793","0.002793"],["1782172080000","282120.9","0.002797","0.002797","0.002797","0.002797"],["1782172140000","353386.53","0.002793","0.002793","0.002791","0.002791"],["1782172200000","0","0.002793","0.002793","0.002793","0.002793"],["1782172260000","0","0.002793","0.002793","0.002793","0.002793"],["1782172320000","2523946.16","0.002794","0.002794","0.002794","0.002794"],["1782172380000","238562.83","0.002795","0.002795","0.002795","0.002795"],["1782172440000","5889183.13","0.002801","0.002801","0.002801","0.002801"],["1782172500000","1400170.39","0.002803","0.002803","0.002803","0.002803"],["1782172560000","0","0.002803","0.002803","0.002803","0.002803"],["1782172620000","0","0.002803","0.002803","0.002803","0.002803"],["1782172680000","37137.99","0.002803","0.002803","0.002803","0.002803"],["1782172740000","0","0.002803","0.002803","0.002803","0.002803"],["1782172800000","0","0.002803","0.002803","0.002803","0.002803"],["1782172860000","346398.44","0.002793","0.002793","0.002793","0.002793"],["1782172920000","0","0.002793","0.002793","0.002793","0.002793"],["1782172980000","0","0.002793","0.002793","0.002793","0.002793"],["1782173040000","0","0.002793","0.002793","0.002793","0.002793"],["1782173100000","0","0.002793","0.002793","0.002793","0.002793"],["1782173160000","5963660.85","0.002799","0.002799","0.002799","0.002799"],["1782173220000","0","0.002799","0.002799","0.002799","0.002799"],["1782173280000","1568.72","0.002785","0.002785","0.002785","0.002785"],["1782173340000","8941.34","0.002789","0.002789","0.002787","0.002787"],["1782173400000","0","0.002789","0.002789","0.002789","0.002789"]]}