{"elapsed":"3ms","result":"true","data":[["1777017300000","2.38","1.615","1.615","1.615","1.615"],["1777017360000","20.86","1.616","1.616","1.616","1.616"],["1777017420000","5","1.62","1.62","1.62","1.62"],["1777017480000","2.38","1.615","1.615","1.615","1.615"],["1777017540000","0","1.615","1.615","1.615","1.615"],["1777017600000","25.43","1.611","1.611","1.61","1.611"],["1777017660000","72.85","1.617","1.617","1.615","1.615"],["1777017720000","0","1.617","1.617","1.617","1.617"],["1777017780000","123.99","1.613","1.613","1.613","1.613"],["1777017840000","0","1.613","1.613","1.613","1.613"],["1777017900000","0","1.613","1.613","1.613","1.613"],["1777017960000","0","1.613","1.613","1.613","1.613"],["1777018020000","0","1.613","1.613","1.613","1.613"],["1777018080000","0","1.613","1.613","1.613","1.613"],["1777018140000","402.38","1.61","1.61","1.61","1.61"],["1777018200000","0","1.61","1.61","1.61","1.61"],["1777018260000","0","1.61","1.61","1.61","1.61"],["1777018320000","0","1.61","1.61","1.61","1.61"],["1777018380000","0","1.61","1.61","1.61","1.61"],["1777018440000","0","1.61","1.61","1.61","1.61"],["1777018500000","29.64","1.595","1.606","1.595","1.606"],["1777018560000","5.94","1.595","1.595","1.59","1.592"],["1777018620000","1.44","1.595","1.595","1.595","1.595"],["1777018680000","239.08","1.592","1.592","1.592","1.592"],["1777018740000","2.38","1.59","1.59","1.59","1.59"],["1777018800000","14995.03","1.586","1.595","1.586","1.595"],["1777018860000","9268.67","1.58","1.585","1.58","1.585"],["1777018920000","2.38","1.585","1.585","1.585","1.585"],["1777018980000","11269.74","1.584","1.584","1.584","1.584"],["1777019040000","0","1.584","1.584","1.584","1.584"],["1777019100000","2.38","1.59","1.59","1.59","1.59"],["1777019160000","0","1.59","1.59","1.59","1.59"],["1777019220000","3.14","1.59","1.59","1.59","1.59"],["1777019280000","3403.13","1.59","1.59","1.59","1.59"],["1777019340000","0","1.59","1.59","1.59","1.59"],["1777019400000","69.55","1.592","1.595","1.592","1.592"],["1777019460000","0","1.592","1.592","1.592","1.592"],["1777019520000","2.56","1.598","1.598","1.598","1.598"],["1777019580000","0","1.598","1.598","1.598","1.598"],["1777019640000","1925.47","1.598","1.598","1.597","1.597"],["1777019700000","5","1.601","1.601","1.6","1.6"],["1777019760000","0","1.601","1.601","1.601","1.601"],["1777019820000","0","1.601","1.601","1.601","1.601"],["1777019880000","0","1.601","1.601","1.601","1.601"],["1777019940000","39.69","1.598","1.598","1.595","1.595"],["1777020000000","0","1.598","1.598","1.598","1.598"],["1777020060000","9.4","1.597","1.597","1.597","1.597"],["1777020120000","125.23","1.599","1.599","1.599","1.599"],["1777020180000","4779.65","1.603","1.603","1.599","1.599"],["1777020240000","0","1.603","1.603","1.603","1.603"],["1777020300000","0","1.603","1.603","1.603","1.603"],["1777020360000","0","1.603","1.603","1.603","1.603"],["1777020420000","0","1.603","1.603","1.603","1.603"],["1777020480000","0","1.603","1.603","1.603","1.603"],["1777020540000","2.38","1.595","1.595","1.595","1.595"],["1777020600000","0","1.595","1.595","1.595","1.595"],["1777020660000","13214.68","1.592","1.592","1.592","1.592"],["1777020720000","644.11","1.591","1.591","1.591","1.591"],["1777020780000","0","1.591","1.591","1.591","1.591"],["1777020840000","0","1.591","1.591","1.591","1.591"],["1777020900000","0","1.591","1.591","1.591","1.591"]]}