{"elapsed":"6ms","result":"true","data":[["1777019580000","0","1.598","1.598","1.598","1.598"],["1777019640000","1925.47","1.598","1.598","1.597","1.597"],["1777019700000","5","1.601","1.601","1.6","1.6"],["1777019760000","0","1.601","1.601","1.601","1.601"],["1777019820000","0","1.601","1.601","1.601","1.601"],["1777019880000","0","1.601","1.601","1.601","1.601"],["1777019940000","39.69","1.598","1.598","1.595","1.595"],["1777020000000","0","1.598","1.598","1.598","1.598"],["1777020060000","9.4","1.597","1.597","1.597","1.597"],["1777020120000","125.23","1.599","1.599","1.599","1.599"],["1777020180000","4779.65","1.603","1.603","1.599","1.599"],["1777020240000","0","1.603","1.603","1.603","1.603"],["1777020300000","0","1.603","1.603","1.603","1.603"],["1777020360000","0","1.603","1.603","1.603","1.603"],["1777020420000","0","1.603","1.603","1.603","1.603"],["1777020480000","0","1.603","1.603","1.603","1.603"],["1777020540000","2.38","1.595","1.595","1.595","1.595"],["1777020600000","0","1.595","1.595","1.595","1.595"],["1777020660000","13214.68","1.592","1.592","1.592","1.592"],["1777020720000","644.11","1.591","1.591","1.591","1.591"],["1777020780000","0","1.591","1.591","1.591","1.591"],["1777020840000","0","1.591","1.591","1.591","1.591"],["1777020900000","0","1.591","1.591","1.591","1.591"],["1777020960000","0","1.591","1.591","1.591","1.591"],["1777021020000","0","1.591","1.591","1.591","1.591"],["1777021080000","435.38","1.596","1.596","1.596","1.596"],["1777021140000","16272.99","1.598","1.598","1.597","1.597"],["1777021200000","0","1.598","1.598","1.598","1.598"],["1777021260000","5","1.601","1.601","1.6","1.6"],["1777021320000","2.38","1.605","1.605","1.605","1.605"],["1777021380000","0","1.605","1.605","1.605","1.605"],["1777021440000","0","1.605","1.605","1.605","1.605"],["1777021500000","2974.12","1.61","1.61","1.609","1.609"],["1777021560000","5218.03","1.612","1.612","1.61","1.61"],["1777021620000","4.5","1.615","1.615","1.613","1.613"],["1777021680000","8892.1","1.63","1.63","1.62","1.62"],["1777021740000","0","1.63","1.63","1.63","1.63"],["1777021800000","1337.24","1.63","1.63","1.63","1.63"],["1777021860000","0","1.63","1.63","1.63","1.63"],["1777021920000","0.56","1.627","1.627","1.627","1.627"],["1777021980000","44.8","1.627","1.627","1.625","1.625"],["1777022040000","414.9","1.625","1.625","1.625","1.625"],["1777022100000","14.83","1.62","1.621","1.62","1.621"],["1777022160000","11.41","1.616","1.616","1.612","1.615"],["1777022220000","126.44","1.621","1.621","1.617","1.617"],["1777022280000","11268.38","1.624","1.624","1.622","1.622"],["1777022340000","0","1.624","1.624","1.624","1.624"],["1777022400000","0","1.624","1.624","1.624","1.624"],["1777022460000","0.61","1.617","1.617","1.617","1.617"],["1777022520000","150.58","1.625","1.625","1.621","1.621"],["1777022580000","0","1.625","1.625","1.625","1.625"],["1777022640000","0","1.625","1.625","1.625","1.625"],["1777022700000","0","1.625","1.625","1.625","1.625"],["1777022760000","37.21","1.626","1.626","1.626","1.626"],["1777022820000","187.61","1.626","1.629","1.626","1.627"],["1777022880000","37.36","1.624","1.624","1.624","1.624"],["1777022940000","0","1.624","1.624","1.624","1.624"],["1777023000000","61.61","1.623","1.623","1.623","1.623"],["1777023060000","0","1.623","1.623","1.623","1.623"],["1777023120000","3110.92","1.629","1.63","1.627","1.627"],["1777023180000","0","1.629","1.629","1.629","1.629"]]}