{"elapsed":"2ms","result":"true","data":[["1786138200000","3226.15","1.819","1.819","1.819","1.819"],["1786138260000","1497.22","1.818","1.819","1.818","1.819"],["1786138320000","0","1.818","1.818","1.818","1.818"],["1786138380000","0.63","1.814","1.814","1.814","1.814"],["1786138440000","0","1.814","1.814","1.814","1.814"],["1786138500000","3261.9","1.815","1.815","1.815","1.815"],["1786138560000","0","1.815","1.815","1.815","1.815"],["1786138620000","0","1.815","1.815","1.815","1.815"],["1786138680000","0","1.815","1.815","1.815","1.815"],["1786138740000","3550.73","1.816","1.816","1.816","1.816"],["1786138800000","110.09","1.811","1.811","1.811","1.811"],["1786138860000","52.49","1.81","1.81","1.81","1.81"],["1786138920000","0","1.81","1.81","1.81","1.81"],["1786138980000","0","1.81","1.81","1.81","1.81"],["1786139040000","0","1.81","1.81","1.81","1.81"],["1786139100000","1314.81","1.812","1.812","1.812","1.812"],["1786139160000","0","1.812","1.812","1.812","1.812"],["1786139220000","0","1.812","1.812","1.812","1.812"],["1786139280000","0","1.812","1.812","1.812","1.812"],["1786139340000","0","1.812","1.812","1.812","1.812"],["1786139400000","0","1.812","1.812","1.812","1.812"],["1786139460000","0","1.812","1.812","1.812","1.812"],["1786139520000","1238.05","1.821","1.823","1.82","1.82"],["1786139580000","0","1.821","1.821","1.821","1.821"],["1786139640000","0","1.821","1.821","1.821","1.821"],["1786139700000","1","1.827","1.827","1.827","1.827"],["1786139760000","0","1.827","1.827","1.827","1.827"],["1786139820000","0","1.827","1.827","1.827","1.827"],["1786139880000","0","1.827","1.827","1.827","1.827"],["1786139940000","438.33","1.83","1.83","1.827","1.827"],["1786140000000","134.15","1.832","1.832","1.832","1.832"],["1786140060000","3162.27","1.829","1.829","1.829","1.829"],["1786140120000","0","1.829","1.829","1.829","1.829"],["1786140180000","3966.22","1.827","1.827","1.827","1.827"],["1786140240000","799.18","1.831","1.831","1.831","1.831"],["1786140300000","1653.61","1.83","1.83","1.83","1.83"],["1786140360000","299.53","1.83","1.83","1.83","1.83"],["1786140420000","578.58","1.829","1.829","1.829","1.829"],["1786140480000","0","1.829","1.829","1.829","1.829"],["1786140540000","0","1.829","1.829","1.829","1.829"],["1786140600000","0","1.829","1.829","1.829","1.829"],["1786140660000","0","1.829","1.829","1.829","1.829"],["1786140720000","482.69","1.831","1.831","1.828","1.828"],["1786140780000","0","1.831","1.831","1.831","1.831"],["1786140840000","0","1.831","1.831","1.831","1.831"],["1786140900000","517.89","1.827","1.827","1.827","1.827"],["1786140960000","127.72","1.829","1.829","1.829","1.829"],["1786141020000","0","1.829","1.829","1.829","1.829"],["1786141080000","0","1.829","1.829","1.829","1.829"],["1786141140000","9034.04","1.836","1.836","1.836","1.836"],["1786141200000","1.34","1.83","1.83","1.83","1.83"],["1786141260000","406.98","1.834","1.834","1.834","1.834"],["1786141320000","4356.47","1.83","1.831","1.83","1.831"],["1786141380000","0","1.83","1.83","1.83","1.83"],["1786141440000","108.85","1.831","1.831","1.831","1.831"],["1786141500000","0","1.831","1.831","1.831","1.831"],["1786141560000","0","1.831","1.831","1.831","1.831"],["1786141620000","0","1.831","1.831","1.831","1.831"],["1786141680000","0","1.831","1.831","1.831","1.831"],["1786141740000","0","1.831","1.831","1.831","1.831"],["1786141800000","17.12","1.831","1.831","1.831","1.831"]]}