{"elapsed":"3ms","result":"true","data":[["1776275940000","125.21","2.199","2.199","2.197","2.197"],["1776276000000","11.36","2.199","2.199","2.199","2.199"],["1776276060000","926.23","2.197","2.202","2.197","2.202"],["1776276120000","12.03","2.181","2.186","2.181","2.186"],["1776276180000","0","2.181","2.181","2.181","2.181"],["1776276240000","0","2.181","2.181","2.181","2.181"],["1776276300000","0","2.181","2.181","2.181","2.181"],["1776276360000","0","2.181","2.181","2.181","2.181"],["1776276420000","11.79","2.175","2.176","2.175","2.176"],["1776276480000","0","2.175","2.175","2.175","2.175"],["1776276540000","9.33","2.184","2.184","2.184","2.184"],["1776276600000","13.03","2.183","2.183","2.183","2.183"],["1776276660000","10.13","2.18","2.184","2.18","2.184"],["1776276720000","0","2.18","2.18","2.18","2.18"],["1776276780000","11.86","2.177","2.177","2.177","2.177"],["1776276840000","0","2.177","2.177","2.177","2.177"],["1776276900000","1.89","2.165","2.165","2.165","2.165"],["1776276960000","2769.47","2.165","2.165","2.165","2.165"],["1776277020000","8.11","2.164","2.164","2.16","2.16"],["1776277080000","166.68","2.169","2.169","2.169","2.169"],["1776277140000","0","2.169","2.169","2.169","2.169"],["1776277200000","14.18","2.173","2.173","2.173","2.173"],["1776277260000","0","2.173","2.173","2.173","2.173"],["1776277320000","15.71","2.168","2.168","2.168","2.168"],["1776277380000","0","2.168","2.168","2.168","2.168"],["1776277440000","0","2.168","2.168","2.168","2.168"],["1776277500000","12.87","2.175","2.175","2.175","2.175"],["1776277560000","0","2.175","2.175","2.175","2.175"],["1776277620000","0","2.175","2.175","2.175","2.175"],["1776277680000","12664.68","2.186","2.186","2.185","2.185"],["1776277740000","6.21","2.187","2.187","2.187","2.187"],["1776277800000","2305.74","2.187","2.187","2.185","2.185"],["1776277860000","11.45","2.183","2.183","2.183","2.183"],["1776277920000","7905.05","2.175","2.176","2.175","2.176"],["1776277980000","0","2.175","2.175","2.175","2.175"],["1776278040000","0","2.175","2.175","2.175","2.175"],["1776278100000","0","2.175","2.175","2.175","2.175"],["1776278160000","0","2.175","2.175","2.175","2.175"],["1776278220000","43.32","2.178","2.178","2.172","2.172"],["1776278280000","0","2.178","2.178","2.178","2.178"],["1776278340000","0","2.178","2.178","2.178","2.178"],["1776278400000","0","2.178","2.178","2.178","2.178"],["1776278460000","7.58","2.178","2.178","2.178","2.178"],["1776278520000","0","2.178","2.178","2.178","2.178"],["1776278580000","0","2.178","2.178","2.178","2.178"],["1776278640000","2.61","2.166","2.166","2.166","2.166"],["1776278700000","0","2.166","2.166","2.166","2.166"],["1776278760000","0","2.166","2.166","2.166","2.166"],["1776278820000","0.48","2.167","2.167","2.167","2.167"],["1776278880000","9.87","2.166","2.166","2.166","2.166"],["1776278940000","0","2.166","2.166","2.166","2.166"],["1776279000000","0","2.166","2.166","2.166","2.166"],["1776279060000","0","2.166","2.166","2.166","2.166"],["1776279120000","0.47","2.162","2.162","2.162","2.162"],["1776279180000","3373.73","2.163","2.163","2.162","2.162"],["1776279240000","16.32","2.159","2.159","2.159","2.159"],["1776279300000","694.12","2.161","2.161","2.161","2.161"],["1776279360000","0","2.161","2.161","2.161","2.161"],["1776279420000","0.47","2.159","2.159","2.159","2.159"],["1776279480000","66.49","2.16","2.16","2.159","2.159"],["1776279540000","0","2.16","2.16","2.16","2.16"]]}