{"elapsed":"3ms","result":"true","data":[["1794526260000","0","71348.9","71373.5","71338.0","71338.0"],["1794526320000","0","71276.6","71350.8","71276.0","71350.8"],["1794526380000","0","71281.7","71294.5","71277.2","71289.0"],["1794526440000","0","71283.8","71308.9","71276.3","71281.0"],["1794526500000","0","71274.1","71308.5","71270.0","71284.6"],["1794526560000","0","71211.7","71266.1","71201.3","71266.1"],["1794526620000","0","71231.1","71256.4","71216.4","71227.7"],["1794526680000","0","71162.0","71228.3","71105.4","71217.2"],["1794526740000","0","71172.4","71198.9","71154.5","71154.5"],["1794526800000","0.000523","71175.1","71175.1","71175.1","71175.1"],["1794526860000","0","71164.2","71174.9","71136.3","71140.3"],["1794526920000","0.000843","71191.9","71191.9","71191.9","71191.9"],["1794526980000","0.000202","71207.6","71207.6","71207.6","71207.6"],["1794527040000","0","71207.4","71218.9","71190.6","71218.5"],["1794527100000","0.001215","71219","71219","71219","71219"],["1794527160000","0","71282.4","71301.9","71262.5","71271.6"],["1794527220000","0","71288.0","71299.1","71272.1","71279.0"],["1794527280000","0.001381","71302","71302","71302","71302"],["1794527340000","0","71298.5","71298.5","71263.0","71272.5"],["1794527400000","0","71276.0","71290.3","71241.6","71290.3"],["1794527460000","0","71278.1","71278.2","71264.1","71271.7"],["1794527520000","0","71301.3","71313.5","71283.8","71283.8"],["1794527580000","0","71358.8","71362.0","71317.3","71327.1"],["1794527640000","0","71396.8","71396.8","71354.2","71354.2"],["1794527700000","0.000287","71397","71397","71397","71397"],["1794527760000","0.000326","71384.4","71384.4","71384.4","71384.4"],["1794527820000","0","71337.9","71365.1","71337.9","71365.1"],["1794527880000","0","71367.1","71376.2","71333.6","71376.2"],["1794527940000","0","71383.2","71385.2","71368.7","71370.7"],["1794528000000","0","71397.1","71407.3","71349.9","71385.2"],["1794528060000","0","71393.4","71420.6","71390.8","71398.1"],["1794528120000","0","71376.2","71395.3","71376.2","71392.4"],["1794528180000","0","71433.1","71433.1","71375.2","71375.2"],["1794528240000","0","71410.3","71433.1","71406.1","71431.5"],["1794528300000","0","71423.5","71441.8","71407.5","71415.8"],["1794528360000","0","71389.2","71440.7","71389.2","71415.2"],["1794528420000","0","71330.8","71392.8","71330.8","71392.8"],["1794528480000","0","71336.1","71352.4","71328.9","71328.9"],["1794528540000","0","71300.0","71332.5","71288.8","71332.5"],["1794528600000","0","71311.6","71311.6","71293.2","71293.2"],["1794528660000","0","71284.5","71318.5","71281.9","71314.2"],["1794528720000","0.000362","71266.5","71266.5","71266.5","71266.5"],["1794528780000","0","71260.5","71269.2","71240.0","71240.0"],["1794528840000","0","71233.8","71264.8","71233.8","71264.8"],["1794528900000","0","71261.9","71265.7","71234.1","71251.1"],["1794528960000","0","71275.3","71304.3","71273.8","71274.4"],["1794529020000","0","71230.3","71338.1","71219.6","71275.3"],["1794529080000","0","71238.6","71238.6","71217.9","71230.2"],["1794529140000","0","71297.6","71297.6","71246.0","71246.0"],["1794529200000","0.002221","71308","71308","71308","71308"],["1794529260000","0","71292.0","71330.0","71279.1","71279.1"],["1794529320000","0","71345.5","71349.9","71291.6","71291.6"],["1794529380000","0.000165","71330.8","71330.8","71330.8","71330.8"],["1794529440000","0","71297.3","71305.5","71296.1","71305.5"],["1794529500000","0","71217.9","71284.9","71217.9","71284.9"],["1794529560000","0","71199.4","71243.0","71169.0","71221.5"],["1794529620000","0","71096.8","71211.9","71079.9","71211.9"],["1794529680000","0","71100.3","71115.1","71099.0","71100.4"],["1794529740000","0","71149.7","71166.6","71095.3","71095.3"],["1794529800000","0","71192.8","71198.1","71126.4","71142.2"],["1794529860000","0","71192.8","71192.8","71192.8","71192.8"]]}