{"elapsed":"3ms","result":"true","data":[["1794526140000","0","71404.8","71404.8","71404.8","71404.8"],["1794526200000","0","71427.0","71427.0","71404.9","71404.9"],["1794526260000","0","71463.6","71466.1","71446.1","71446.1"],["1794526320000","0","71408.8","71454.3","71408.8","71454.3"],["1794526380000","0","71408.8","71408.8","71408.8","71408.8"],["1794526440000","0","71408.8","71408.8","71408.8","71408.8"],["1794526500000","0","71408.8","71420.0","71408.8","71420.0"],["1794526560000","0","71344.7","71405.5","71344.7","71405.5"],["1794526620000","0","71358.9","71362.7","71344.8","71344.8"],["1794526680000","0","71257.5","71343.6","71257.5","71343.6"],["1794526740000","0","71294.6","71294.6","71257.5","71257.5"],["1794526800000","0","71258.1","71277.6","71258.1","71277.6"],["1794526860000","0","71276.0","71292.2","71260.4","71292.2"],["1794526920000","0","71293.0","71293.0","71292.9","71293.0"],["1794526980000","0","71334.1","71334.2","71309.9","71309.9"],["1794527040000","0","71329.5","71334.1","71321.8","71329.5"],["1794527100000","0","71361.0","71361.0","71329.5","71334.1"],["1794527160000","0","71371.3","71380.1","71361.0","71371.3"],["1794527220000","0","71380.1","71380.1","71371.3","71371.3"],["1794527280000","0","71403.9","71403.9","71403.9","71403.9"],["1794527340000","0","71403.9","71403.9","71403.9","71403.9"],["1794527400000","0","71395.1","71395.1","71367.4","71386.0"],["1794527460000","0","71395.1","71395.1","71386.0","71395.1"],["1794527520000","0","71406.6","71406.6","71406.6","71406.6"],["1794527580000","0","71434.0","71434.0","71415.7","71415.7"],["1794527640000","0","71473.3","71473.3","71471.2","71471.2"],["1794527700000","0","71501.6","71502.2","71473.3","71473.3"],["1794527760000","0","71499.4","71499.8","71499.4","71499.5"],["1794527820000","0","71462.0","71499.5","71462.0","71499.5"],["1794527880000","0","71474.7","71474.7","71461.9","71461.9"],["1794527940000","0","71482.2","71482.2","71461.9","71461.9"],["1794528000000","0","71500.2","71500.2","71476.5","71499.7"],["1794528060000","0","71518.7","71521.7","71518.7","71521.7"],["1794528120000","0","71500.5","71500.5","71500.5","71500.5"],["1794528180000","0","71540.7","71540.7","71500.5","71500.5"],["1794528240000","0","71538.3","71540.8","71518.8","71540.7"],["1794528300000","0.000678","71536.7","71536.7","71536.7","71536.7"],["1794528360000","0","71518.8","71538.2","71518.8","71538.2"],["1794528420000","0","71461.9","71518.7","71461.9","71518.7"],["1794528480000","0","71461.9","71461.9","71461.9","71461.9"],["1794528540000","0","71408.9","71449.5","71408.9","71449.5"],["1794528600000","0","71418.9","71418.9","71408.9","71418.8"],["1794528660000","0","71416.6","71437.1","71408.9","71418.9"],["1794528720000","0","71382.5","71407.6","71382.5","71407.6"],["1794528780000","0","71382.5","71382.5","71382.4","71382.4"],["1794528840000","0","71382.4","71382.4","71382.4","71382.4"],["1794528900000","0","71382.5","71382.5","71382.5","71382.5"],["1794528960000","0","71408.3","71408.3","71400.4","71400.4"],["1794529020000","0","71360.1","71400.4","71341.4","71400.4"],["1794529080000","0","71360.1","71360.1","71360.1","71360.1"],["1794529140000","0","71396.1","71396.2","71375.4","71375.4"],["1794529200000","0","71421.5","71427.0","71414.0","71414.0"],["1794529260000","0","71419.2","71427.0","71413.6","71413.6"],["1794529320000","0","71441.3","71441.3","71421.5","71421.5"],["1794529380000","0","71424.4","71424.4","71424.4","71424.4"],["1794529440000","0","71420.3","71427.0","71420.3","71424.4"],["1794529500000","0","71361.1","71416.1","71361.1","71416.1"],["1794529560000","0","71337.9","71361.0","71337.9","71361.0"],["1794529620000","0","71236.4","71343.8","71236.4","71343.8"],["1794529680000","0","71236.4","71236.4","71236.4","71236.4"],["1794529740000","0","71236.4","71236.4","71236.4","71236.4"]]}