{"elapsed":"2ms","result":"true","data":[["1776504240000","0","76495.97","76495.97","76495.97","76495.97"],["1776504300000","0","76495.97","76495.97","76495.97","76495.97"],["1776504360000","0","76495.97","76495.97","76495.97","76495.97"],["1776504420000","0","76495.97","76495.97","76495.97","76495.97"],["1776504480000","0.000198","76599.58","76599.58","76599.58","76599.58"],["1776504540000","0","76599.58","76599.58","76599.58","76599.58"],["1776504600000","0","76599.58","76599.58","76599.58","76599.58"],["1776504660000","0","76599.58","76599.58","76599.58","76599.58"],["1776504720000","0","76599.58","76599.58","76599.58","76599.58"],["1776504780000","0","76599.58","76599.58","76599.58","76599.58"],["1776504840000","0","76599.58","76599.58","76599.58","76599.58"],["1776504900000","0","76599.58","76599.58","76599.58","76599.58"],["1776504960000","0","76599.58","76599.58","76599.58","76599.58"],["1776505020000","0.000515","76637.4","76637.4","76637.4","76637.4"],["1776505080000","0","76637.4","76637.4","76637.4","76637.4"],["1776505140000","0","76637.4","76637.4","76637.4","76637.4"],["1776505200000","0","76637.4","76637.4","76637.4","76637.4"],["1776505260000","0","76637.4","76637.4","76637.4","76637.4"],["1776505320000","0.000652","76665.82","76665.82","76665.82","76665.82"],["1776505380000","0","76665.82","76665.82","76665.82","76665.82"],["1776505440000","0","76665.82","76665.82","76665.82","76665.82"],["1776505500000","0","76665.82","76665.82","76665.82","76665.82"],["1776505560000","0.00026","76669.19","76669.19","76669.19","76669.19"],["1776505620000","0","76669.19","76669.19","76669.19","76669.19"],["1776505680000","0.030988","76701.37","76701.37","76700.3","76700.3"],["1776505740000","0","76701.37","76701.37","76701.37","76701.37"],["1776505800000","0","76701.37","76701.37","76701.37","76701.37"],["1776505860000","0","76701.37","76701.37","76701.37","76701.37"],["1776505920000","0","76701.37","76701.37","76701.37","76701.37"],["1776505980000","0.051662","76609.43","76621.71","76609.42","76621.71"],["1776506040000","0.000261","76622.26","76622.26","76622.26","76622.26"],["1776506100000","0","76622.26","76622.26","76622.26","76622.26"],["1776506160000","0.006531","76567.58","76567.58","76567.58","76567.58"],["1776506220000","0","76567.58","76567.58","76567.58","76567.58"],["1776506280000","0.000026","76641.92","76641.92","76641.92","76641.92"],["1776506340000","0","76641.92","76641.92","76641.92","76641.92"],["1776506400000","0.018939","76625.76","76625.76","76625.76","76625.76"],["1776506460000","0.00003","76585.54","76585.54","76585.54","76585.54"],["1776506520000","0.474518","76425.67","76527.74","76425.67","76527.74"],["1776506580000","0","76425.67","76425.67","76425.67","76425.67"],["1776506640000","0.044497","76435.78","76435.78","76435.78","76435.78"],["1776506700000","0.09157","76403.08","76423.3","76403.08","76423.3"],["1776506760000","0.040012","76407.5","76407.5","76378.13","76378.13"],["1776506820000","0.033271","76446.87","76446.87","76446.87","76446.87"],["1776506880000","0.048065","76325.47","76384.29","76317.3","76384.29"],["1776506940000","0.064091","76331.84","76333.84","76304.28","76309.42"],["1776507000000","0","76331.84","76331.84","76331.84","76331.84"],["1776507060000","0.000032","76342.83","76342.83","76342.83","76342.83"],["1776507120000","0.045213","76306.36","76320.57","76306.36","76320.57"],["1776507180000","0.000324","76241.81","76247.42","76241.81","76247.42"],["1776507240000","0.045767","76316.93","76316.93","76316.6","76316.6"],["1776507300000","0.0025","76371.01","76371.01","76371.01","76371.01"],["1776507360000","0.031799","76382.92","76382.92","76382.92","76382.92"],["1776507420000","0.000273","76395.68","76400.8","76395.68","76400.8"],["1776507480000","0.032589","76383.24","76383.24","76383.24","76383.24"],["1776507540000","0","76383.24","76383.24","76383.24","76383.24"],["1776507600000","0","76383.24","76383.24","76383.24","76383.24"],["1776507660000","0","76383.24","76383.24","76383.24","76383.24"],["1776507720000","0.007802","76345.21","76355.32","76345.21","76355.32"],["1776507780000","0","76345.21","76345.21","76345.21","76345.21"],["1776507840000","0","76345.21","76345.21","76345.21","76345.21"]]}