{"elapsed":"3ms","result":"true","data":[["1786141260000","0","64877.44","64881.56","64877.44","64881.56"],["1786141320000","0","64882.31","64884.53","64868.54","64879.93"],["1786141380000","0","64879.53","64882.31","64879.53","64882.31"],["1786141440000","0","64897.61","64900.30","64876.21","64879.53"],["1786141500000","0","64898.24","64904.09","64890.18","64900.30"],["1786141560000","0","64892.69","64901.36","64885.78","64898.24"],["1786141620000","0","64895.46","64898.62","64892.69","64892.69"],["1786141680000","0","64900.63","64903.79","64895.46","64898.62"],["1786141740000","0.001934","64897.53","64899.55","64897.53","64899.55"],["1786141800000","0","64896.76","64899.77","64892.24","64892.24"],["1786141860000","0","64899.29","64904.31","64888.06","64896.76"],["1786141920000","0.000769","64873.68","64898.37","64873.68","64898.37"],["1786141980000","0","64862.28","64876.52","64851.97","64868.44"],["1786142040000","0.000047","64860.66","64860.66","64860.66","64860.66"],["1786142100000","0","64837.80","64853.15","64835.51","64853.15"],["1786142160000","0","64837.80","64840.29","64837.80","64840.29"],["1786142220000","0.000154","64825.89","64846.75","64824.31","64846.75"],["1786142280000","0","64843.78","64853.35","64811.33","64815.95"],["1786142340000","0.00009","64842.57","64842.57","64842.57","64842.57"],["1786142400000","0","64847.39","64848.32","64843.56","64845.63"],["1786142460000","0.000067","64847.29","64847.29","64847.29","64847.29"],["1786142520000","0.000164","64834.62","64834.62","64834.62","64834.62"],["1786142580000","0","64832.99","64833.75","64829.41","64829.59"],["1786142640000","0","64849.48","64850.24","64824.22","64829.74"],["1786142700000","0","64852.56","64853.76","64842.98","64848.17"],["1786142760000","0","64862.12","64874.81","64858.02","64858.89"],["1786142820000","0.000137","64871.93","64874.45","64871.93","64874.45"],["1786142880000","0.000126","64873.7","64875","64873.7","64875"],["1786142940000","0","64877.62","64880.44","64865.21","64865.21"],["1786143000000","0","64873.22","64879.37","64873.22","64878.73"],["1786143060000","0","64878.04","64879.05","64873.22","64873.22"],["1786143120000","0.001046","64878.03","64878.03","64878.03","64878.03"],["1786143180000","0.000076","64899.18","64899.18","64899.18","64899.18"],["1786143240000","0.004881","64891.83","64891.83","64891.83","64891.83"],["1786143300000","0","64848.67","64861.34","64848.67","64852.39"],["1786143360000","0","64848.67","64851.78","64847.69","64851.78"],["1786143420000","0","64849.56","64852.92","64848.67","64851.78"],["1786143480000","0","64846.72","64855.10","64840.31","64849.56"],["1786143540000","0","64858.48","64860.72","64846.72","64846.72"],["1786143600000","0","64858.89","64860.72","64849.71","64855.34"],["1786143660000","0","64854.45","64860.42","64846.41","64859.26"],["1786143720000","0","64857.69","64861.78","64850.61","64856.35"],["1786143780000","0","64857.19","64861.62","64853.70","64857.69"],["1786143840000","0","64858.72","64863.32","64854.69","64857.19"],["1786143900000","0","64855.79","64858.29","64852.53","64855.67"],["1786143960000","0","64853.39","64863.46","64852.63","64855.79"],["1786144020000","0","64854.42","64858.18","64853.39","64853.39"],["1786144080000","0","64857.77","64858.84","64852.13","64856.55"],["1786144140000","0","64855.37","64864.08","64847.09","64854.75"],["1786144200000","0","64856.81","64862.11","64853.75","64853.75"],["1786144260000","0","64861.15","64863.37","64853.46","64858.26"],["1786144320000","0","64860.83","64862.77","64858.32","64862.77"],["1786144380000","0","64861.65","64868.42","64856.68","64860.83"],["1786144440000","0","64859.13","64868.38","64857.05","64865.61"],["1786144500000","0","64855.30","64860.76","64855.30","64857.51"],["1786144560000","0","64857.90","64861.16","64855.30","64858.41"],["1786144620000","0","64859.16","64860.86","64851.90","64860.86"],["1786144680000","0","64849.35","64859.16","64842.22","64855.94"],["1786144740000","0","64852.75","64867.90","64841.31","64850.46"],["1786144800000","0","64849.59","64857.48","64847.56","64852.01"],["1786144860000","0","64849.59","64849.59","64849.59","64849.59"]]}