{"elapsed":"8ms","result":"true","data":[["1794526200000","7.514459","71408.7","71409.9","71382.8","71383.7"],["1794526260000","8.265227","71414.9","71447.4","71408.8","71408.8"],["1794526320000","8.206143","71345.8","71423.4","71337.8","71414.9"],["1794526380000","8.827642","71360.4","71373.5","71342.5","71345.9"],["1794526440000","6.045","71366.8","71381.7","71347.6","71360.4"],["1794526500000","4.453146","71348.5","71383.6","71348.5","71369"],["1794526560000","6.702702","71282.3","71348.1","71280.1","71348.1"],["1794526620000","5.624564","71300.6","71322.4","71282.3","71282.4"],["1794526680000","6.193832","71235.1","71307","71191.6","71300.6"],["1794526740000","4.294176","71238.2","71261.1","71235.2","71235.2"],["1794526800000","5.469038","71202.2","71256.9","71187.7","71238.3"],["1794526860000","7.102557","71251.2","71251.3","71202.2","71202.2"],["1794526920000","8.25566","71270.9","71278.9","71237.8","71251.2"],["1794526980000","6.56475","71304","71310.1","71270.9","71270.9"],["1794527040000","5.683281","71286","71303.9","71264","71303.9"],["1794527100000","2.582745","71327.1","71331.1","71272.6","71289.7"],["1794527160000","8.023475","71357.5","71370.2","71327.2","71327.2"],["1794527220000","6.981203","71362.8","71369.8","71347.5","71357.5"],["1794527280000","6.235045","71374.2","71379.7","71362.8","71362.8"],["1794527340000","4.756292","71361.2","71372.7","71331.4","71372.7"],["1794527400000","2.98493","71357.5","71362.7","71317.3","71360.3"],["1794527460000","4.074877","71358.5","71361","71336.6","71357.5"],["1794527520000","3.555533","71383.1","71383.7","71358.4","71358.4"],["1794527580000","4.449405","71436.6","71436.6","71371.3","71381.4"],["1794527640000","2.695594","71470","71471.2","71431.5","71431.5"],["1794527700000","0.11012","71464.8","71478.8","71460.4","71471.1"],["1794527760000","3.948726","71430.5","71472.4","71430.5","71463.5"],["1794527820000","5.267439","71422","71444.9","71406.5","71430.5"],["1794527880000","4.33739","71441.7","71441.7","71405.5","71422"],["1794527940000","3.502421","71458","71462.7","71435.3","71441.6"],["1794528000000","5.813682","71479.8","71479.8","71424.3","71457.1"],["1794528060000","8.530302","71467.2","71491.4","71452.9","71479.8"],["1794528120000","8.617776","71445","71474.1","71445","71467.3"],["1794528180000","6.433897","71506.7","71506.7","71439.6","71444.3"],["1794528240000","7.441002","71485.5","71511.4","71467.3","71506.7"],["1794528300000","7.860528","71489.8","71512.2","71467","71487.5"],["1794528360000","7.122807","71452.7","71491.2","71452.7","71489.8"],["1794528420000","5.856954","71399.5","71461.5","71395.7","71452.7"],["1794528480000","6.703966","71405.6","71421.1","71399.5","71399.5"],["1794528540000","6.561461","71359.5","71415.4","71343.8","71405.7"],["1794528600000","4.383588","71385.8","71386.4","71359.5","71359.5"],["1794528660000","7.05633","71361.1","71400.7","71361.1","71386.4"],["1794528720000","6.740892","71311.6","71361.1","71311.6","71361.1"],["1794528780000","5.022254","71343.9","71343.9","71311.6","71311.6"],["1794528840000","6.071973","71298.4","71346.4","71294.1","71343.8"],["1794528900000","6.009465","71343.4","71343.4","71298.3","71298.3"],["1794528960000","6.823733","71342.6","71369.4","71342.6","71343.4"],["1794529020000","5.405955","71307.3","71352.9","71281.8","71342.7"],["1794529080000","6.932269","71319.3","71319.3","71292.9","71307.3"],["1794529140000","8.452992","71363.5","71380.7","71312.7","71319.3"],["1794529200000","4.734572","71387.4","71398.9","71348.5","71363.5"],["1794529260000","0.376417","71366","71395.3","71352.1","71387.3"],["1794529320000","0.244878","71414.5","71424","71359.5","71364.4"],["1794529380000","0.191996","71381.3","71414.6","71377.5","71414.6"],["1794529440000","0.088837","71367.6","71392.5","71361.3","71381.4"],["1794529500000","3.951295","71286","71367.6","71286","71367.6"],["1794529560000","5.359895","71266.7","71313.5","71258.9","71286.1"],["1794529620000","8.664099","71176.5","71282.8","71156.6","71266.8"],["1794529680000","5.778629","71167.4","71189.8","71157.7","71176.5"],["1794529740000","5.104441","71218.5","71244","71167.4","71167.4"],["1794529800000","1.774891","71229.6","71229.6","71193.5","71218.5"]]}