{"elapsed":"2ms","result":"true","data":[["1778849640000","2.418726","80352.9","80385.1","80346.1","80385.1"],["1778849700000","5.739435","80370.8","80370.9","80352.9","80352.9"],["1778849760000","4.472751","80363.8","80386.7","80363.8","80370.8"],["1778849820000","5.41637","80377.3","80377.4","80353.6","80363.8"],["1778849880000","1.811321","80377.4","80377.4","80377.3","80377.3"],["1778849940000","4.262769","80379.6","80379.6","80377.3","80377.4"],["1778850000000","4.465102","80317.6","80379.6","80316.1","80379.6"],["1778850060000","9.431188","80232.8","80317.6","80212.1","80317.6"],["1778850120000","3.707886","80157.7","80231.2","80156.2","80231.2"],["1778850180000","2.775349","80120.5","80171.2","80120.5","80157.7"],["1778850240000","3.766294","80143.6","80143.6","80083.7","80120.5"],["1778850300000","10.566861","80140.8","80146.6","80107.5","80145.9"],["1778850360000","13.516697","80143.5","80143.6","80114.8","80139.7"],["1778850420000","14.833683","80110.5","80143.5","80101.6","80143.5"],["1778850480000","10.046953","80081.1","80110.6","80081","80110.6"],["1778850540000","13.591371","80099.9","80107.2","80081.1","80081.1"],["1778850600000","9.913424","80117.7","80121.1","80079.7","80099.9"],["1778850660000","8.777523","80121.2","80165.7","80120.9","80120.9"],["1778850720000","10.155431","80085.2","80121.2","80081","80121.1"],["1778850780000","7.596456","80091.6","80095","80076.1","80085.3"],["1778850840000","7.582245","80136.6","80136.7","80081.1","80089.2"],["1778850900000","11.109379","80112.7","80136.7","80069.1","80136.7"],["1778850960000","8.503517","80119","80119.4","80090.2","80110.5"],["1778851020000","8.082029","80106.8","80114.1","80098.6","80114.1"],["1778851080000","10.781787","80130.2","80130.3","80090.6","80106.8"],["1778851140000","6.418508","80132.1","80155.3","80130.2","80130.2"],["1778851200000","6.724672","80148.5","80151.5","80132.1","80132.1"],["1778851260000","5.225446","80155.2","80164.1","80148.5","80148.6"],["1778851320000","5.983652","80157.4","80165.7","80150.8","80155.2"],["1778851380000","6.543981","80157.4","80204.3","80157.4","80157.5"],["1778851440000","8.24999","80165.2","80165.3","80155.3","80155.4"],["1778851500000","5.464234","80100.1","80196.7","80100","80165.3"],["1778851560000","11.707464","80074.9","80114","80070.3","80100.1"],["1778851620000","7.898103","80045.2","80098.4","80042.3","80080.4"],["1778851680000","6.175193","80009.7","80065.9","80008.8","80045.3"],["1778851740000","5.740758","80014.2","80045.6","80006.3","80012.3"],["1778851800000","10.713363","79898.6","80016.9","79874","80014.2"],["1778851860000","28.987089","79812.2","79898.6","79731.2","79898.6"],["1778851920000","9.796996","79710.8","79810.6","79705.1","79810.6"],["1778851980000","6.08935","79657.5","79714.4","79657.5","79710.8"],["1778852040000","9.440702","79716.2","79739.8","79648.4","79657.5"],["1778852100000","16.07024","79654.5","79716.1","79653.4","79716.1"],["1778852160000","33.64446","79627.4","79676.7","79617","79654.4"],["1778852220000","28.228705","79587.8","79659.5","79581.7","79627.5"],["1778852280000","46.737823","79389.5","79582.3","79362","79582.3"],["1778852340000","40.374942","79312.7","79417.2","79296.8","79389.6"],["1778852400000","53.56214","79358.1","79362","79303.4","79312.1"],["1778852460000","37.822488","79241.2","79358.1","79231.1","79358.1"],["1778852520000","46.469442","79142.4","79243.8","79102.9","79234.5"],["1778852580000","33.171109","79147.4","79195.9","79120.1","79146.6"],["1778852640000","41.170893","79144.2","79235.6","79135.5","79147.4"],["1778852700000","43.391409","79088.2","79174.4","79088.2","79144.2"],["1778852760000","34.78392","79216.5","79216.5","79022","79088.1"],["1778852820000","44.708393","79188.9","79285.7","79158.4","79216.4"],["1778852880000","42.475953","79125.5","79266.9","79096.7","79188.9"],["1778852940000","45.351525","79138.3","79138.4","79025.7","79125.5"],["1778853000000","29.758789","78996.8","79152.1","78984.1","79138.4"],["1778853060000","49.068995","78758.6","78996.8","78691.8","78996.8"],["1778853120000","44.606799","78805.7","78838.5","78703.7","78756.9"],["1778853180000","29.533109","78995.4","79008","78805.6","78805.7"],["1778853240000","20.329834","79081.5","79093.9","78995.3","78995.3"]]}