{"elapsed":"2ms","result":"true","data":[["1779017580000","2.319832","78397.8","78401.8","78323.3","78323.3"],["1779017640000","2.226102","78394.1","78397.9","78377.2","78397.8"],["1779017700000","1.129515","78374","78394.1","78374","78394.1"],["1779017760000","3.296165","78347","78374.1","78347","78374"],["1779017820000","2.197963","78363.8","78363.8","78346.2","78346.2"],["1779017880000","3.255522","78357.1","78367.2","78357.1","78363.8"],["1779017940000","2.954222","78363.5","78363.5","78357.1","78357.2"],["1779018000000","1.618174","78404.3","78404.3","78363.5","78363.5"],["1779018060000","1.872144","78404.2","78404.3","78404.2","78404.3"],["1779018120000","2.866181","78411.3","78417.9","78404.2","78404.2"],["1779018180000","2.4944","78414.5","78414.5","78407.7","78411.3"],["1779018240000","3.399304","78411.1","78429.3","78411.1","78414.4"],["1779018300000","6.195721","78463.6","78463.7","78411.1","78411.1"],["1779018360000","3.818056","78448.3","78463.6","78448.3","78463.6"],["1779018420000","2.425191","78412.9","78448.4","78412.9","78448.3"],["1779018480000","6.308231","78387.8","78413","78387.8","78412.9"],["1779018540000","5.66111","78400","78400","78387.8","78387.9"],["1779018600000","4.457236","78411.1","78411.1","78399.9","78400"],["1779018660000","4.037052","78400.3","78414.4","78400.2","78411.1"],["1779018720000","2.122398","78403.3","78403.4","78400.2","78400.2"],["1779018780000","3.502293","78403.3","78403.4","78403.3","78403.3"],["1779018840000","5.591006","78390.8","78403.4","78390.8","78403.3"],["1779018900000","2.327322","78388.7","78388.8","78387.5","78387.8"],["1779018960000","3.775543","78397.7","78402.9","78388.7","78388.7"],["1779019020000","1.041758","78400.9","78401","78397.6","78397.7"],["1779019080000","2.469345","78404.2","78404.2","78400.9","78400.9"],["1779019140000","3.990446","78412.3","78412.3","78404.2","78404.2"],["1779019200000","0.128128","78414.4","78414.5","78412.2","78412.2"],["1779019260000","0.073246","78414.4","78414.5","78414.4","78414.4"],["1779019320000","2.864501","78401.1","78414.5","78401","78414.4"],["1779019380000","0.953044","78411","78411.1","78401","78401.1"],["1779019440000","3.061097","78390.3","78428","78390.3","78411"],["1779019500000","1.052005","78407.7","78407.7","78389.7","78389.7"],["1779019560000","0.027332","78407.6","78407.7","78407.6","78407.6"],["1779019620000","1.648061","78398.8","78407.6","78394.2","78407.6"],["1779019680000","2.837373","78384.1","78398.8","78384.1","78398.7"],["1779019740000","1.928958","78394.1","78394.2","78380.7","78380.7"],["1779019800000","1.349436","78394.1","78394.2","78394.1","78394.1"],["1779019860000","2.983182","78441.4","78441.4","78394.2","78394.2"],["1779019920000","1.588469","78437.9","78441.5","78435.3","78441.5"],["1779019980000","0.733521","78448.3","78448.3","78437.9","78437.9"],["1779020040000","2.425406","78401.2","78451.7","78401.2","78448.2"],["1779020100000","1.453234","78412.3","78412.3","78401.3","78401.3"],["1779020160000","0.217924","78417.8","78417.9","78417.8","78417.9"],["1779020220000","0.005841","78417.9","78417.9","78417.8","78417.8"],["1779020280000","2.943524","78438.1","78438.2","78417.8","78417.9"],["1779020340000","1.78964","78378","78438.2","78377.9","78438.2"],["1779020400000","0.503909","78371.5","78377.9","78361.4","78377.9"],["1779020460000","0.095334","78393.3","78393.3","78375.4","78375.4"],["1779020520000","3.297323","78408","78408","78395.2","78395.2"],["1779020580000","0.003282","78428","78428","78411.9","78411.9"],["1779020640000","0.258107","78428.1","78428.1","78427.9","78428"],["1779020700000","0.831344","78418","78429.3","78418","78429.3"],["1779020760000","0.892465","78418","78418.1","78418","78418.1"],["1779020820000","0.304779","78418.1","78418.1","78418","78418"],["1779020880000","0.947717","78434.5","78434.8","78418","78418"],["1779020940000","0.485445","78434.5","78434.6","78434.5","78434.6"],["1779021000000","0.561959","78434.4","78434.5","78434.4","78434.5"],["1779021060000","0.360904","78438.1","78438.1","78434.4","78434.5"],["1779021120000","0.71062","78428.1","78437.6","78428","78437.6"],["1779021180000","0.940535","78428.1","78428.1","78428","78428"]]}