{"elapsed":"2ms","result":"true","data":[["1779019740000","1.928958","78394.1","78394.2","78380.7","78380.7"],["1779019800000","1.349436","78394.1","78394.2","78394.1","78394.1"],["1779019860000","2.983182","78441.4","78441.4","78394.2","78394.2"],["1779019920000","1.588469","78437.9","78441.5","78435.3","78441.5"],["1779019980000","0.733521","78448.3","78448.3","78437.9","78437.9"],["1779020040000","2.425406","78401.2","78451.7","78401.2","78448.2"],["1779020100000","1.453234","78412.3","78412.3","78401.3","78401.3"],["1779020160000","0.217924","78417.8","78417.9","78417.8","78417.9"],["1779020220000","0.005841","78417.9","78417.9","78417.8","78417.8"],["1779020280000","2.943524","78438.1","78438.2","78417.8","78417.9"],["1779020340000","1.78964","78378","78438.2","78377.9","78438.2"],["1779020400000","0.503909","78371.5","78377.9","78361.4","78377.9"],["1779020460000","0.095334","78393.3","78393.3","78375.4","78375.4"],["1779020520000","3.297323","78408","78408","78395.2","78395.2"],["1779020580000","0.003282","78428","78428","78411.9","78411.9"],["1779020640000","0.258107","78428.1","78428.1","78427.9","78428"],["1779020700000","0.831344","78418","78429.3","78418","78429.3"],["1779020760000","0.892465","78418","78418.1","78418","78418.1"],["1779020820000","0.304779","78418.1","78418.1","78418","78418"],["1779020880000","0.947717","78434.5","78434.8","78418","78418"],["1779020940000","0.485445","78434.5","78434.6","78434.5","78434.6"],["1779021000000","0.561959","78434.4","78434.5","78434.4","78434.5"],["1779021060000","0.360904","78438.1","78438.1","78434.4","78434.5"],["1779021120000","0.71062","78428.1","78437.6","78428","78437.6"],["1779021180000","1.21169","78428","78428.1","78428","78428"],["1779021240000","0.862193","78455","78455","78428","78428.1"],["1779021300000","1.453652","78492.3","78492.3","78454.9","78455"],["1779021360000","1.020092","78529.5","78543.3","78495.6","78495.6"],["1779021420000","0.623788","78536.4","78549.8","78529.6","78529.6"],["1779021480000","0.897431","78467.5","78536.4","78463.3","78536.3"],["1779021540000","0.97181","78467.7","78469.9","78467.5","78467.5"],["1779021600000","3.074606","78463.2","78469.8","78463.2","78467.7"],["1779021660000","1.863481","78463.3","78463.3","78463.2","78463.2"],["1779021720000","4.458688","78466.1","78466.1","78463.2","78463.3"],["1779021780000","3.960359","78469.7","78469.8","78466","78466"],["1779021840000","1.707488","78480","78480","78469.7","78469.7"],["1779021900000","1.691072","78478.7","78495.5","78478.7","78480.1"],["1779021960000","0.641881","78478.8","78484.1","78478.7","78478.8"],["1779022020000","1.769403","78469.2","78478.7","78469.2","78478.7"],["1779022080000","0.594912","78448.3","78469.3","78448.3","78469.2"],["1779022140000","1.79191","78403.8","78453.8","78403.8","78448.4"],["1779022200000","2.161291","78410.6","78410.7","78403.3","78403.4"],["1779022260000","1.279878","78414.5","78414.5","78410.6","78410.6"],["1779022320000","0.915745","78414.5","78414.5","78414.4","78414.4"],["1779022380000","1.186153","78401.1","78414.4","78401","78414.4"],["1779022440000","0.808602","78390.8","78401.1","78390.8","78401"],["1779022500000","1.646811","78400.9","78401","78390.8","78390.9"],["1779022560000","1.003012","78380.8","78401","78380.8","78400.9"],["1779022620000","4.4362","78345.1","78380.7","78337.1","78380.7"],["1779022680000","1.105805","78358.8","78358.9","78345.2","78345.2"],["1779022740000","0.001382","78358.9","78358.9","78358.8","78358.9"],["1779022800000","1.113164","78340.3","78360.5","78340.2","78358.9"],["1779022860000","2.288656","78323.4","78340.3","78323.4","78340.2"],["1779022920000","2.593146","78299.9","78323.5","78299.9","78323.4"],["1779022980000","6.168605","78315.9","78333.7","78299.8","78300"],["1779023040000","1.135968","78325.5","78325.5","78315.8","78315.9"],["1779023100000","2.88061","78350.1","78350.1","78325.5","78325.5"],["1779023160000","1.585892","78326.8","78358.6","78326.8","78350.1"],["1779023220000","1.338142","78313.3","78326.8","78313.3","78326.7"],["1779023280000","1.604411","78296.5","78313.4","78296.4","78313.3"],["1779023340000","0.007309","78296.4","78296.5","78296.4","78296.5"]]}