{"elapsed":"2ms","result":"true","data":[["1779043500000","0.353206","78128.4","78131.8","78128.4","78131.7"],["1779043560000","0.589199","78128.4","78128.4","78121.6","78126"],["1779043620000","0.183814","78128.4","78128.4","78128.3","78128.3"],["1779043680000","0.854023","78135.1","78135.1","78128.3","78128.4"],["1779043740000","0.655585","78175.5","78177.6","78135","78135.1"],["1779043800000","0.635614","78168.6","78175.6","78155.2","78175.6"],["1779043860000","0.781034","78175.2","78175.2","78161.8","78168.5"],["1779043920000","0.710922","78175.2","78175.3","78175.2","78175.2"],["1779043980000","1.463108","78202.1","78202.1","78175.3","78175.3"],["1779044040000","1.029519","78202.1","78202.1","78202","78202.1"],["1779044100000","0.825156","78226.2","78226.2","78202","78202.1"],["1779044160000","0.729298","78222.6","78228.8","78222.5","78228.8"],["1779044220000","1.330161","78243.1","78266.2","78222.5","78222.5"],["1779044280000","0.568221","78243.1","78243.1","78235.8","78243.1"],["1779044340000","0.7004","78269.3","78269.3","78243.1","78243.1"],["1779044400000","2.357778","78272.8","78272.8","78269.2","78269.2"],["1779044460000","0.566026","78249.4","78272.7","78249.3","78272.7"],["1779044520000","2.292425","78276.1","78276.2","78249.3","78249.4"],["1779044580000","2.600343","78256","78276.2","78256","78276.1"],["1779044640000","2.831066","78268.4","78268.4","78232.4","78256.1"],["1779044700000","0.761823","78259.4","78269.5","78259.4","78269.5"],["1779044760000","0.353515","78252.2","78259.4","78250","78259.4"],["1779044820000","1.817066","78273.4","78273.5","78254.5","78254.5"],["1779044880000","3.025219","78282.9","78296.8","78273.4","78273.4"],["1779044940000","0.957593","78260.4","78282.9","78260.3","78282.9"],["1779045000000","1.650233","78239.6","78260.3","78236","78260.3"],["1779045060000","0.277522","78245.6","78245.7","78245.6","78245.7"],["1779045120000","0.857136","78242.6","78245.7","78242.6","78245.7"],["1779045180000","0.66483","78245.7","78245.8","78242.6","78242.6"],["1779045240000","0.901173","78258.2","78258.2","78245.7","78245.7"],["1779045300000","0.869655","78249.3","78265.1","78249.3","78259.3"],["1779045360000","1.03641","78256","78256","78249.3","78249.3"],["1779045420000","0.830907","78252.6","78256","78252.6","78256"],["1779045480000","0.000566","78252.6","78252.7","78252.6","78252.6"],["1779045540000","0.288334","78252.6","78252.7","78252.6","78252.7"],["1779045600000","0.577506","78249.3","78252.7","78249.3","78252.7"],["1779045660000","0.757822","78259.3","78259.4","78249.3","78249.3"],["1779045720000","0.510235","78276.1","78276.2","78259.3","78259.4"],["1779045780000","0.619692","78273.8","78296.4","78273.8","78276.2"],["1779045840000","0.660503","78242.6","78273","78242.6","78272.9"],["1779045900000","0.448972","78246","78252.6","78242.7","78242.7"],["1779045960000","0.092441","78252.6","78252.6","78245.9","78246"],["1779046020000","0.473183","78245.9","78252.6","78245.9","78252.6"],["1779046080000","0.907097","78242.7","78246","78239.2","78245.9"],["1779046140000","0.430014","78239.3","78245.8","78239.2","78245.7"],["1779046200000","0.319753","78239.1","78239.2","78224.5","78239.2"],["1779046260000","1.048279","78239.2","78239.2","78239.1","78239.1"],["1779046320000","0.581732","78242.6","78242.6","78239.1","78239.2"],["1779046380000","1.069233","78238.4","78242.6","78238.4","78242.6"],["1779046440000","0.848035","78236.1","78238.6","78236.1","78238.5"],["1779046500000","1.224156","78229","78236.1","78222.5","78236.1"],["1779046560000","0.256155","78256.3","78256.3","78229","78229.1"],["1779046620000","0.081455","78256.2","78256.3","78256.2","78256.3"],["1779046680000","0.675991","78256","78256.2","78252.6","78256.2"],["1779046740000","0.550384","78293","78293","78255.9","78256"],["1779046800000","1.147066","78368.2","78384.5","78293","78293"],["1779046860000","1.219788","78358.2","78368.2","78352.5","78368.2"],["1779046920000","1.795743","78384.6","78436.5","78358.3","78358.3"],["1779046980000","0.91607","78390.2","78390.3","78384.6","78384.7"],["1779047040000","0.672676","78390.8","78390.8","78390.3","78390.3"],["1779047100000","0","78390.8","78390.8","78390.8","78390.8"]]}