{"elapsed":"2ms","result":"true","data":[["1778993460000","2.732531","78194.4","78194.5","78188.7","78188.8"],["1778993520000","0.719886","78182.1","78194.5","78182.1","78194.4"],["1778993580000","0.467667","78172.1","78178.7","78172","78178.7"],["1778993640000","1.331063","78175.2","78175.2","78159.5","78172.1"],["1778993700000","0.217219","78175.5","78175.6","78175.3","78175.3"],["1778993760000","1.034378","78165.3","78175.6","78165.3","78175.6"],["1778993820000","3.938691","78159.6","78165.4","78159.5","78165.4"],["1778993880000","1.21048","78165.1","78165.1","78159.5","78159.5"],["1778993940000","1.996736","78162.7","78172","78162.7","78165.1"],["1778994000000","4.484169","78147.1","78162.7","78145.3","78162.7"],["1778994060000","0.585409","78155.2","78155.2","78147.1","78147.1"],["1778994120000","1.68789","78158.9","78158.9","78155.1","78155.1"],["1778994180000","2.831225","78172","78172","78158.9","78159"],["1778994240000","2.295795","78192.3","78192.4","78171.9","78171.9"],["1778994300000","1.357281","78221.8","78221.9","78192.3","78192.3"],["1778994360000","1.352397","78232.5","78232.5","78221.8","78221.8"],["1778994420000","0.541316","78259.4","78259.4","78232.4","78232.4"],["1778994480000","1.620917","78294","78310.7","78259.3","78259.3"],["1778994540000","3.86157","78287.3","78318.4","78287.3","78294.1"],["1778994600000","2.916027","78266","78287.3","78259.9","78287.3"],["1778994660000","3.131485","78274","78282.9","78266","78266"],["1778994720000","2.584541","78276.1","78276.1","78274","78274"],["1778994780000","0.288602","78262.7","78276.1","78262.7","78276.1"],["1778994840000","4.330973","78249.3","78262.7","78249.3","78262.7"],["1778994900000","1.657472","78250.1","78250.1","78249.3","78249.4"],["1778994960000","1.169556","78219","78250.1","78219","78250.1"],["1778995020000","3.925431","78220.1","78226.3","78219","78219.1"],["1778995080000","0.706838","78219.1","78219.1","78219","78219.1"],["1778995140000","1.583045","78189.6","78219.1","78188.8","78219"],["1778995200000","2.353027","78198.1","78198.2","78189.5","78189.5"],["1778995260000","1.724122","78189.7","78198.2","78189.7","78198.1"],["1778995320000","0.032718","78182.2","78189.8","78182.1","78189.7"],["1778995380000","0.697009","78183.7","78183.7","78182.1","78182.1"],["1778995440000","3.076905","78202.2","78202.2","78183.8","78183.8"],["1778995500000","3.31795","78197.3","78202.2","78197.3","78202.2"],["1778995560000","0.951891","78196","78196","78195.9","78195.9"],["1778995620000","1.616414","78194.4","78196","78194.4","78195.9"],["1778995680000","0.764944","78182.3","78194.4","78182.3","78194.4"],["1778995740000","1.23743","78173.4","78182.3","78173.3","78182.2"],["1778995800000","0.457208","78168.7","78173.4","78168.6","78173.3"],["1778995860000","0.321576","78168.6","78168.7","78168.6","78168.7"],["1778995920000","0.680112","78165.3","78168.7","78165.3","78168.7"],["1778995980000","1.07714","78165.2","78165.3","78155.2","78163.1"],["1778996040000","0.124313","78165.3","78165.3","78165.2","78165.3"],["1778996100000","0.675888","78168.6","78168.6","78165.2","78165.2"],["1778996160000","0.367197","78171.9","78171.9","78168.5","78168.5"],["1778996220000","0.377059","78172","78172","78171.8","78171.8"],["1778996280000","0.835792","78198.7","78198.8","78172","78172"],["1778996340000","0.741087","78210.5","78210.6","78198.7","78198.7"],["1778996400000","0.730153","78190.8","78210.5","78190.8","78210.5"],["1778996460000","0.007832","78188.9","78190.9","78188.8","78190.8"],["1778996520000","0.769309","78192.1","78192.2","78188.8","78188.8"],["1778996580000","0.419166","78192.2","78192.2","78192.1","78192.1"],["1778996640000","0.886097","78163.5","78189","78163.5","78189"],["1778996700000","0.963602","78166.2","78166.2","78163.5","78163.6"],["1778996760000","0.902538","78167.7","78167.8","78166.1","78166.1"],["1778996820000","1.605935","78181.1","78181.1","78167.7","78167.8"],["1778996880000","0.178262","78181.1","78181.1","78181","78181.1"],["1778996940000","0.003274","78181.1","78181.1","78181","78181.1"],["1778997000000","0.576625","78150.2","78181.1","78150.2","78181.1"],["1778997060000","0.129239","78148.9","78149","78148.9","78149"]]}