{"elapsed":"2ms","result":"true","data":[["1784645520000","8.20285","66855","66864.6","66854.3","66854.4"],["1784645580000","10.061399","66841.7","66864.5","66841.7","66855.1"],["1784645640000","6.424362","66835.5","66843.6","66828.9","66840.9"],["1784645700000","9.605264","66854.4","66854.4","66841.6","66842.4"],["1784645760000","7.081509","66837.9","66864.5","66830","66854.4"],["1784645820000","8.670668","66888.7","66894.5","66837","66837.8"],["1784645880000","7.413472","66879","66900","66874.7","66888.7"],["1784645940000","7.678169","66840.2","66879.4","66840.1","66879.3"],["1784646000000","7.580118","66768.9","66840.2","66760.2","66840.2"],["1784646060000","11.345022","66706.1","66768.8","66706","66768.8"],["1784646120000","10.235289","66688.1","66711.5","66685.5","66706"],["1784646180000","8.976889","66703.4","66719.3","66668.4","66688.2"],["1784646240000","9.271954","66669.1","66703.4","66651.8","66703.4"],["1784646300000","13.18473","66687.8","66694.5","66654.4","66665.8"],["1784646360000","14.195463","66728.6","66733.6","66689.6","66690.2"],["1784646420000","13.245815","66703.3","66744.3","66701.1","66728.7"],["1784646480000","12.945432","66735","66735","66705.8","66705.8"],["1784646540000","11.662057","66789.2","66789.3","66739.3","66739.3"],["1784646600000","14.395089","66746.1","66795.1","66745.6","66789.3"],["1784646660000","11.933622","66734.9","66763.8","66714.7","66751.8"],["1784646720000","10.283349","66745.9","66746","66715.6","66735"],["1784646780000","13.212576","66761.2","66778.5","66745.9","66745.9"],["1784646840000","10.390436","66682.3","66761.2","66682.3","66761.2"],["1784646900000","6.853278","66704.6","66704.6","66682.4","66682.4"],["1784646960000","10.660701","66693.8","66711.9","66679.8","66704.6"],["1784647020000","10.673918","66712.5","66714.7","66693.7","66693.7"],["1784647080000","11.189994","66740.6","66740.6","66712.6","66712.6"],["1784647140000","9.943281","66738.5","66740.6","66731.1","66740.5"],["1784647200000","12.335011","66704.9","66738.5","66674.2","66738.5"],["1784647260000","6.673378","66704.2","66744.2","66692.8","66706.1"],["1784647320000","7.165575","66730","66731.6","66713.4","66726.5"],["1784647380000","6.595624","66695","66745.1","66695","66729.9"],["1784647440000","6.589525","66694.4","66695","66684.2","66695"],["1784647500000","7.307714","66692.8","66694.5","66674.4","66694.5"],["1784647560000","8.705673","66658","66686.4","66658","66686.4"],["1784647620000","6.907918","66664","66669.2","66651.8","66658"],["1784647680000","7.901478","66667.8","66681.7","66661.1","66661.2"],["1784647740000","6.584312","66623.7","66667.7","66623.7","66667.7"],["1784647800000","6.538197","66584.5","66623.7","66574.7","66623.7"],["1784647860000","7.91268","66584.6","66597.5","66583.4","66584.4"],["1784647920000","5.828497","66600","66612.1","66583.5","66589.2"],["1784647980000","9.148763","66548.8","66613.6","66548.8","66600.1"],["1784648040000","6.745321","66575.9","66576","66548.8","66548.8"],["1784648100000","6.643022","66543.8","66576","66543.8","66576"],["1784648160000","8.736898","66559","66559.1","66529.3","66543.7"],["1784648220000","6.666154","66615.4","66631.2","66559","66559"],["1784648280000","7.570587","66628.6","66631.2","66616.8","66616.9"],["1784648340000","8.361608","66701.3","66711.7","66625.7","66633.7"],["1784648400000","9.127571","66652.5","66701.3","66633.8","66701.3"],["1784648460000","12.657855","66664.2","66699.6","66652.6","66652.6"],["1784648520000","8.842321","66660.7","66664.2","66645.3","66664.2"],["1784648580000","6.718456","66643.9","66664.1","66643.8","66660.7"],["1784648640000","8.610552","66612.7","66643.9","66609.6","66643.9"],["1784648700000","5.921702","66600.3","66623.7","66593.8","66618.7"],["1784648760000","7.80785","66633.8","66633.8","66600.3","66600.3"],["1784648820000","7.040989","66645.3","66654","66635.3","66640.5"],["1784648880000","8.265323","66657.7","66657.7","66629.5","66645.3"],["1784648940000","5.895291","66675.7","66689.8","66657.7","66657.7"],["1784649000000","4.042594","66677.8","66705.6","66677.8","66685.8"],["1784649060000","6.887546","66660.3","66682.9","66656.8","66674.4"],["1784649120000","6.928807","66674.2","66674.3","66660.2","66660.2"]]}