{"elapsed":"2ms","result":"true","data":[["1779063360000","10.356937","77315.6","77323.6","77206","77220.1"],["1779063420000","16.78966","77282.8","77315.5","77254.8","77315.5"],["1779063480000","14.414197","77233.3","77288.9","77233.2","77282.4"],["1779063540000","12.184129","77142.8","77244.8","77142.8","77238.8"],["1779063600000","5.671542","77218","77223.4","77138.3","77142.8"],["1779063660000","0.097972","77222.7","77262.5","77207.6","77220"],["1779063720000","0.990787","77203.7","77235.4","77176.9","77222.6"],["1779063780000","0.54597","77213.5","77225.2","77182.9","77203.1"],["1779063840000","0.354734","77188.6","77218.2","77159.6","77210.8"],["1779063900000","3.733638","77213.5","77213.5","77167.7","77188.6"],["1779063960000","5.160241","77194","77216.8","77164.6","77216.8"],["1779064020000","4.779577","77153.8","77210.9","77153.8","77195.4"],["1779064080000","6.167111","77178.7","77185.6","77105.5","77153.8"],["1779064140000","5.191221","77154.6","77190.6","77137.8","77178.8"],["1779064200000","4.705717","77118.6","77148.1","77099","77148.1"],["1779064260000","6.850312","77206.9","77219","77118.6","77118.6"],["1779064320000","8.892733","77118.6","77206.4","77118.6","77206.4"],["1779064380000","9.32473","77036.9","77118.6","77036.9","77118.6"],["1779064440000","7.454188","77062.1","77062.1","76964.9","77036.7"],["1779064500000","5.694851","77153.6","77167.6","77033.6","77062.1"],["1779064560000","8.669589","77173.2","77173.2","77141.5","77153.6"],["1779064620000","8.097456","77199","77203.3","77138.3","77173.1"],["1779064680000","8.162223","77152.5","77198.3","77114.7","77198.3"],["1779064740000","8.426816","77157.9","77185.1","77138.8","77154.6"],["1779064800000","7.617453","77110.1","77184.1","77087.6","77158"],["1779064860000","7.827865","77135.9","77160.5","77110.2","77110.2"],["1779064920000","7.156577","77055.7","77135.9","77028.6","77135.9"],["1779064980000","6.221402","77037.6","77056.1","77008.4","77054"],["1779065040000","5.264148","77020.7","77050.7","77020.7","77037.6"],["1779065100000","5.310044","77024.3","77025.5","76986.5","77017.5"],["1779065160000","6.012541","77028.6","77082.8","77024.3","77024.3"],["1779065220000","5.053712","77106.2","77108.2","77012","77028.6"],["1779065280000","6.083813","77044.9","77101.8","77023.7","77101.8"],["1779065340000","6.610864","77112.1","77118.6","77045.6","77045.6"],["1779065400000","5.773001","77091.3","77112.7","77064.7","77109.8"],["1779065460000","5.934358","76994","77099","76981.6","77091.2"],["1779065520000","6.519857","76972.7","77004.7","76964.8","76993.9"],["1779065580000","4.231654","77039.3","77066.4","76972.7","76972.7"],["1779065640000","6.731396","77007.7","77043.1","76980.1","77039.2"],["1779065700000","5.713019","77046.8","77048.8","77013","77013"],["1779065760000","6.20529","77107.8","77117.1","77021.1","77050"],["1779065820000","6.310337","77207.8","77222.8","77099.5","77107.3"],["1779065880000","7.257342","77160","77210.5","77157.9","77207.8"],["1779065940000","4.248737","77206.4","77206.4","77159.9","77159.9"],["1779066000000","4.731138","77183.8","77209.8","77169.4","77206.3"],["1779066060000","8.586732","77184.2","77187.3","77160.6","77183.8"],["1779066120000","6.628676","77129.4","77209.8","77129.3","77184.1"],["1779066180000","9.896567","77130.2","77144.1","77078.6","77129.4"],["1779066240000","5.729477","77169","77184","77130.2","77130.2"],["1779066300000","6.591279","77180","77193.4","77164.4","77168.7"],["1779066360000","7.426078","77220.1","77259.1","77145.3","77180"],["1779066420000","5.887928","77116.2","77235.8","77104.8","77220.1"],["1779066480000","8.407165","77108.9","77126.5","77076.8","77116.1"],["1779066540000","7.679885","77174.2","77174.2","77108.8","77108.8"],["1779066600000","7.721162","77279.3","77279.3","77171.2","77171.2"],["1779066660000","8.746146","77267.4","77295.1","77239.7","77279.8"],["1779066720000","12.024194","77229.9","77279.9","77229.8","77268.9"],["1779066780000","10.621067","77184.7","77229.9","77177.4","77229.9"],["1779066840000","7.849031","77062.5","77190.6","77062.5","77184.7"],["1779066900000","10.292278","77029.3","77071.9","76959.2","77062.1"],["1779066960000","6.853761","77013","77029.3","76981.7","77029.3"]]}