{"elapsed":"2ms","result":"true","data":[["1786141260000","0","25.42","25.42","25.42","25.42"],["1786141320000","0","25.42","25.42","25.42","25.42"],["1786141380000","0","25.42","25.42","25.42","25.42"],["1786141440000","0","25.42","25.42","25.42","25.42"],["1786141500000","0","25.42","25.42","25.42","25.42"],["1786141560000","0","25.42","25.42","25.42","25.42"],["1786141620000","0","25.42","25.42","25.42","25.42"],["1786141680000","0","25.42","25.42","25.42","25.42"],["1786141740000","5.2874","25.64","25.64","25.64","25.64"],["1786141800000","0","25.64","25.64","25.64","25.64"],["1786141860000","0","25.64","25.64","25.64","25.64"],["1786141920000","0","25.64","25.64","25.64","25.64"],["1786141980000","0","25.64","25.64","25.64","25.64"],["1786142040000","0","25.64","25.64","25.64","25.64"],["1786142100000","0","25.64","25.64","25.64","25.64"],["1786142160000","0","25.64","25.64","25.64","25.64"],["1786142220000","0","25.64","25.64","25.64","25.64"],["1786142280000","0","25.64","25.64","25.64","25.64"],["1786142340000","0","25.64","25.64","25.64","25.64"],["1786142400000","0","25.64","25.64","25.64","25.64"],["1786142460000","0","25.64","25.64","25.64","25.64"],["1786142520000","0","25.64","25.64","25.64","25.64"],["1786142580000","0","25.64","25.64","25.64","25.64"],["1786142640000","0","25.64","25.64","25.64","25.64"],["1786142700000","0","25.64","25.64","25.64","25.64"],["1786142760000","0","25.64","25.64","25.64","25.64"],["1786142820000","0","25.64","25.64","25.64","25.64"],["1786142880000","0","25.64","25.64","25.64","25.64"],["1786142940000","0","25.64","25.64","25.64","25.64"],["1786143000000","0","25.64","25.64","25.64","25.64"],["1786143060000","0","25.64","25.64","25.64","25.64"],["1786143120000","0","25.64","25.64","25.64","25.64"],["1786143180000","0","25.64","25.64","25.64","25.64"],["1786143240000","0","25.64","25.64","25.64","25.64"],["1786143300000","0","25.64","25.64","25.64","25.64"],["1786143360000","0","25.64","25.64","25.64","25.64"],["1786143420000","13.1676","26.12","26.12","26.12","26.12"],["1786143480000","0","26.12","26.12","26.12","26.12"],["1786143540000","0","26.12","26.12","26.12","26.12"],["1786143600000","9.9472","25.77","25.77","25.77","25.77"],["1786143660000","0","25.77","25.77","25.77","25.77"],["1786143720000","11.8385","26.01","26.01","26.01","26.01"],["1786143780000","0","26.01","26.01","26.01","26.01"],["1786143840000","0","26.01","26.01","26.01","26.01"],["1786143900000","0","26.01","26.01","26.01","26.01"],["1786143960000","0","26.01","26.01","26.01","26.01"],["1786144020000","20.9114","25.84","25.84","25.54","25.54"],["1786144080000","0","25.84","25.84","25.84","25.84"],["1786144140000","0","25.84","25.84","25.84","25.84"],["1786144200000","0","25.84","25.84","25.84","25.84"],["1786144260000","0","25.84","25.84","25.84","25.84"],["1786144320000","0","25.84","25.84","25.84","25.84"],["1786144380000","0","25.84","25.84","25.84","25.84"],["1786144440000","0","25.84","25.84","25.84","25.84"],["1786144500000","0","25.84","25.84","25.84","25.84"],["1786144560000","0","25.84","25.84","25.84","25.84"],["1786144620000","15.2904","25.59","26.11","25.59","26.11"],["1786144680000","0","25.59","25.59","25.59","25.59"],["1786144740000","0","25.59","25.59","25.59","25.59"],["1786144800000","0","25.59","25.59","25.59","25.59"],["1786144860000","0","25.59","25.59","25.59","25.59"]]}