{"elapsed":"2ms","result":"true","data":[["1781587500000","0","0.9103","0.9103","0.9103","0.9103"],["1781587560000","0","0.9103","0.9103","0.9103","0.9103"],["1781587620000","0","0.9103","0.9103","0.9103","0.9103"],["1781587680000","0","0.9103","0.9103","0.9103","0.9103"],["1781587740000","0","0.9103","0.9103","0.9103","0.9103"],["1781587800000","0","0.9103","0.9103","0.9103","0.9103"],["1781587860000","0","0.9103","0.9103","0.9103","0.9103"],["1781587920000","0","0.9103","0.9103","0.9103","0.9103"],["1781587980000","0","0.9103","0.9103","0.9103","0.9103"],["1781588040000","0","0.9103","0.9103","0.9103","0.9103"],["1781588100000","0","0.9103","0.9103","0.9103","0.9103"],["1781588160000","0","0.9103","0.9103","0.9103","0.9103"],["1781588220000","0","0.9103","0.9103","0.9103","0.9103"],["1781588280000","0","0.9103","0.9103","0.9103","0.9103"],["1781588340000","0","0.9103","0.9103","0.9103","0.9103"],["1781588400000","0","0.9103","0.9103","0.9103","0.9103"],["1781588460000","0","0.9103","0.9103","0.9103","0.9103"],["1781588520000","0","0.9103","0.9103","0.9103","0.9103"],["1781588580000","0","0.9103","0.9103","0.9103","0.9103"],["1781588640000","0","0.9103","0.9103","0.9103","0.9103"],["1781588700000","0","0.9103","0.9103","0.9103","0.9103"],["1781588760000","0","0.9103","0.9103","0.9103","0.9103"],["1781588820000","13.5","0.9092","0.9092","0.9092","0.9092"],["1781588880000","44.3","0.9046","0.9092","0.9046","0.9092"],["1781588940000","18.5","0.9046","0.9047","0.9046","0.9047"],["1781589000000","0","0.9046","0.9046","0.9046","0.9046"],["1781589060000","0","0.9046","0.9046","0.9046","0.9046"],["1781589120000","0","0.9046","0.9046","0.9046","0.9046"],["1781589180000","0","0.9046","0.9046","0.9046","0.9046"],["1781589240000","0","0.9046","0.9046","0.9046","0.9046"],["1781589300000","0","0.9046","0.9046","0.9046","0.9046"],["1781589360000","0","0.9046","0.9046","0.9046","0.9046"],["1781589420000","497","0.881","0.9046","0.881","0.9046"],["1781589480000","4.1","0.8985","0.8985","0.8985","0.8985"],["1781589540000","0","0.8985","0.8985","0.8985","0.8985"],["1781589600000","0","0.8985","0.8985","0.8985","0.8985"],["1781589660000","0","0.8985","0.8985","0.8985","0.8985"],["1781589720000","0","0.8985","0.8985","0.8985","0.8985"],["1781589780000","0","0.8985","0.8985","0.8985","0.8985"],["1781589840000","0","0.8985","0.8985","0.8985","0.8985"],["1781589900000","0","0.8985","0.8985","0.8985","0.8985"],["1781589960000","0","0.8985","0.8985","0.8985","0.8985"],["1781590020000","0","0.8985","0.8985","0.8985","0.8985"],["1781590080000","0","0.8985","0.8985","0.8985","0.8985"],["1781590140000","0","0.8985","0.8985","0.8985","0.8985"],["1781590200000","0","0.8985","0.8985","0.8985","0.8985"],["1781590260000","528.5","0.8808","0.8985","0.8808","0.8985"],["1781590320000","94.5","0.8701","0.8807","0.8701","0.8807"],["1781590380000","17.4","0.8905","0.8905","0.8904","0.8904"],["1781590440000","0","0.8905","0.8905","0.8905","0.8905"],["1781590500000","0","0.8905","0.8905","0.8905","0.8905"],["1781590560000","0","0.8905","0.8905","0.8905","0.8905"],["1781590620000","0","0.8905","0.8905","0.8905","0.8905"],["1781590680000","0","0.8905","0.8905","0.8905","0.8905"],["1781590740000","13.1","0.8935","0.8935","0.8934","0.8934"],["1781590800000","468.2","0.9079","0.9079","0.8986","0.8986"],["1781590860000","3.4","0.8941","0.8941","0.8941","0.8941"],["1781590920000","26.1","0.9077","0.9077","0.9076","0.9076"],["1781590980000","0","0.9077","0.9077","0.9077","0.9077"],["1781591040000","0","0.9077","0.9077","0.9077","0.9077"],["1781591100000","0","0.9077","0.9077","0.9077","0.9077"]]}