{"elapsed":"2ms","result":"true","data":[["1775385120000","22.62","2.912","2.914","2.911","2.914"],["1775385180000","25.88","2.909","2.912","2.908","2.911"],["1775385240000","19.87","2.911","2.911","2.909","2.911"],["1775385300000","20.63","2.911","2.911","2.91","2.91"],["1775385360000","21.2","2.911","2.911","2.91","2.911"],["1775385420000","14.78","2.911","2.911","2.911","2.911"],["1775385480000","25.39","2.91","2.911","2.908","2.908"],["1775385540000","26.17","2.91","2.911","2.909","2.911"],["1775385600000","17.69","2.91","2.911","2.91","2.911"],["1775385660000","17.92","2.91","2.911","2.91","2.911"],["1775385720000","13.97","2.911","2.911","2.911","2.911"],["1775385780000","17.78","2.912","2.912","2.911","2.911"],["1775385840000","21.63","2.911","2.913","2.911","2.913"],["1775385900000","14.44","2.912","2.917","2.911","2.917"],["1775385960000","29.13","2.91","2.912","2.91","2.911"],["1775386020000","19.07","2.911","2.911","2.911","2.911"],["1775386080000","22.23","2.911","2.912","2.911","2.911"],["1775386140000","14.94","2.911","2.911","2.911","2.911"],["1775386200000","25.82","2.91","2.912","2.908","2.912"],["1775386260000","21.91","2.911","2.911","2.909","2.911"],["1775386320000","10.68","2.912","2.912","2.911","2.911"],["1775386380000","30.37","2.912","2.913","2.911","2.911"],["1775386440000","25.27","2.912","2.912","2.91","2.911"],["1775386500000","20.64","2.91","2.911","2.91","2.911"],["1775386560000","20","2.911","2.911","2.909","2.911"],["1775386620000","23.91","2.911","2.912","2.908","2.908"],["1775386680000","20.41","2.911","2.911","2.91","2.91"],["1775386740000","13.7","2.91","2.911","2.909","2.909"],["1775386800000","21.07","2.912","2.912","2.911","2.911"],["1775386860000","18.2","2.911","2.912","2.911","2.911"],["1775386920000","29.94","2.91","2.912","2.908","2.908"],["1775386980000","22.48","2.91","2.912","2.91","2.911"],["1775387040000","28.46","2.911","2.913","2.911","2.913"],["1775387100000","21.73","2.911","2.911","2.909","2.91"],["1775387160000","17.85","2.912","2.912","2.91","2.91"],["1775387220000","22.34","2.909","2.911","2.909","2.911"],["1775387280000","29.69","2.908","2.912","2.908","2.911"],["1775387340000","22.27","2.911","2.911","2.909","2.909"],["1775387400000","26.07","2.911","2.918","2.91","2.911"],["1775387460000","21.67","2.911","2.911","2.91","2.91"],["1775387520000","14.24","2.912","2.912","2.911","2.912"],["1775387580000","21.1","2.91","2.913","2.91","2.911"],["1775387640000","25.43","2.91","2.911","2.909","2.911"],["1775387700000","17.17","2.91","2.911","2.91","2.911"],["1775387760000","17.18","2.911","2.911","2.911","2.911"],["1775387820000","25.92","2.911","2.912","2.91","2.91"],["1775387880000","19.86","2.911","2.911","2.91","2.911"],["1775387940000","12.46","2.911","2.911","2.911","2.911"],["1775388000000","13.3","2.911","2.911","2.91","2.91"],["1775388060000","35.94","2.91","2.911","2.909","2.911"],["1775388120000","19.62","2.912","2.912","2.911","2.911"],["1775388180000","20.61","2.911","2.911","2.91","2.911"],["1775388240000","28.5","2.911","2.915","2.911","2.912"],["1775388300000","20.64","2.912","2.912","2.91","2.91"],["1775388360000","13.32","2.912","2.913","2.911","2.913"],["1775388420000","25.61","2.92","2.92","2.911","2.911"],["1775388480000","12.8","2.911","2.911","2.911","2.911"],["1775388540000","22.85","2.91","2.912","2.91","2.912"],["1775388600000","15.88","2.912","2.912","2.911","2.911"],["1775388660000","28.56","2.911","2.911","2.908","2.911"],["1775388720000","9.6","2.911","2.912","2.911","2.912"]]}