{"elapsed":"5ms","result":"true","data":[["1775954580000","40.13","2.786","2.791","2.784","2.791"],["1775954640000","34.43","2.785","2.787","2.784","2.787"],["1775954700000","31.56","2.791","2.791","2.784","2.784"],["1775954760000","35.68","2.784","2.791","2.784","2.786"],["1775954820000","30.42","2.784","2.784","2.782","2.783"],["1775954880000","15.71","2.784","2.784","2.781","2.781"],["1775954940000","32.66","2.79","2.79","2.782","2.784"],["1775955000000","31.98","2.782","2.784","2.782","2.784"],["1775955060000","38.8","2.784","2.784","2.781","2.781"],["1775955120000","33.32","2.785","2.785","2.783","2.784"],["1775955180000","45.6","2.784","2.785","2.78","2.78"],["1775955240000","35.16","2.784","2.785","2.784","2.785"],["1775955300000","21.96","2.785","2.785","2.784","2.785"],["1775955360000","43.21","2.781","2.786","2.78","2.786"],["1775955420000","35.25","2.783","2.785","2.783","2.784"],["1775955480000","36.77","2.784","2.787","2.783","2.784"],["1775955540000","24.15","2.782","2.784","2.782","2.784"],["1775955600000","22.21","2.784","2.784","2.783","2.783"],["1775955660000","14.77","2.784","2.784","2.783","2.783"],["1775955720000","21.97","2.783","2.784","2.783","2.784"],["1775955780000","30.13","2.78","2.784","2.778","2.784"],["1775955840000","21.28","2.782","2.785","2.782","2.784"],["1775955900000","20.81","2.784","2.784","2.781","2.783"],["1775955960000","23.5","2.784","2.789","2.78","2.782"],["1775956020000","17.67","2.784","2.784","2.782","2.782"],["1775956080000","20.93","2.785","2.785","2.784","2.784"],["1775956140000","20.99","2.784","2.785","2.783","2.784"],["1775956200000","32.6","2.784","2.789","2.783","2.783"],["1775956260000","21.69","2.784","2.784","2.78","2.782"],["1775956320000","21.53","2.784","2.784","2.78","2.782"],["1775956380000","23.52","2.782","2.79","2.782","2.784"],["1775956440000","20.61","2.784","2.784","2.782","2.784"],["1775956500000","24.08","2.785","2.785","2.784","2.785"],["1775956560000","20.01","2.782","2.785","2.782","2.784"],["1775956620000","31.08","2.784","2.785","2.778","2.778"],["1775956680000","21.57","2.784","2.785","2.784","2.785"],["1775956740000","21.49","2.784","2.785","2.784","2.784"],["1775956800000","27.8","2.785","2.785","2.783","2.785"],["1775956860000","19.01","2.784","2.785","2.784","2.784"],["1775956920000","23.86","2.785","2.785","2.784","2.785"],["1775956980000","30.42","2.783","2.784","2.783","2.784"],["1775957040000","19.67","2.784","2.784","2.784","2.784"],["1775957100000","23.54","2.784","2.784","2.783","2.783"],["1775957160000","17.04","2.784","2.784","2.784","2.784"],["1775957220000","29.13","2.783","2.785","2.783","2.785"],["1775957280000","20.38","2.784","2.784","2.783","2.784"],["1775957340000","24.69","2.784","2.784","2.783","2.784"],["1775957400000","35.04","2.785","2.785","2.783","2.784"],["1775957460000","25.23","2.784","2.785","2.783","2.783"],["1775957520000","16.14","2.782","2.784","2.782","2.782"],["1775957580000","18.17","2.784","2.784","2.784","2.784"],["1775957640000","17.57","2.784","2.784","2.784","2.784"],["1775957700000","16.72","2.784","2.784","2.784","2.784"],["1775957760000","16.94","2.784","2.784","2.784","2.784"],["1775957820000","21.66","2.784","2.784","2.783","2.783"],["1775957880000","17.36","2.784","2.784","2.784","2.784"],["1775957940000","18","2.784","2.784","2.784","2.784"],["1775958000000","33.34","2.79","2.79","2.782","2.784"],["1775958060000","25.82","2.784","2.786","2.784","2.784"],["1775958120000","26.75","2.784","2.785","2.782","2.785"],["1775958180000","3.59","2.785","2.785","2.785","2.785"]]}