{"elapsed":"6ms","result":"true","data":[["1775460660000","15.68","2.88","2.881","2.879","2.88"],["1775460720000","20.97","2.881","2.881","2.88","2.881"],["1775460780000","24.68","2.882","2.882","2.88","2.88"],["1775460840000","28.75","2.882","2.882","2.88","2.881"],["1775460900000","23.82","2.881","2.882","2.88","2.88"],["1775460960000","19.46","2.881","2.881","2.88","2.88"],["1775461020000","22.51","2.881","2.882","2.88","2.88"],["1775461080000","17.36","2.88","2.881","2.877","2.88"],["1775461140000","22.64","2.88","2.881","2.879","2.881"],["1775461200000","26.1","2.88","2.881","2.88","2.881"],["1775461260000","32.26","2.879","2.881","2.877","2.881"],["1775461320000","22.74","2.881","2.881","2.879","2.881"],["1775461380000","19.88","2.881","2.881","2.878","2.878"],["1775461440000","23.54","2.882","2.882","2.881","2.881"],["1775461500000","25.15","2.882","2.884","2.881","2.884"],["1775461560000","20.13","2.877","2.881","2.877","2.881"],["1775461620000","20.16","2.881","2.881","2.878","2.881"],["1775461680000","20.22","2.881","2.881","2.88","2.881"],["1775461740000","23.84","2.881","2.881","2.88","2.881"],["1775461800000","17.2","2.881","2.881","2.881","2.881"],["1775461860000","23.97","2.881","2.881","2.88","2.88"],["1775461920000","19.15","2.88","2.883","2.88","2.883"],["1775461980000","19.73","2.881","2.882","2.881","2.881"],["1775462040000","20.43","2.881","2.882","2.881","2.881"],["1775462100000","40.6","2.882","2.883","2.88","2.882"],["1775462160000","22.93","2.882","2.882","2.88","2.881"],["1775462220000","18.89","2.881","2.882","2.881","2.881"],["1775462280000","22.3","2.881","2.881","2.879","2.88"],["1775462340000","30.22","2.882","2.882","2.877","2.877"],["1775462400000","21.8","2.881","2.881","2.88","2.881"],["1775462460000","22.24","2.882","2.882","2.881","2.881"],["1775462520000","34.03","2.881","2.882","2.877","2.881"],["1775462580000","22.41","2.88","2.881","2.88","2.881"],["1775462640000","18.41","2.881","2.882","2.881","2.881"],["1775462700000","23.4","2.881","2.882","2.879","2.88"],["1775462760000","10.41","2.881","2.881","2.88","2.88"],["1775462820000","23.9","2.88","2.882","2.88","2.88"],["1775462880000","21.16","2.882","2.882","2.88","2.881"],["1775462940000","23.58","2.881","2.884","2.88","2.884"],["1775463000000","21.47","2.881","2.881","2.88","2.88"],["1775463060000","18.33","2.881","2.882","2.881","2.882"],["1775463120000","13.65","2.883","2.883","2.881","2.881"],["1775463180000","21.77","2.882","2.882","2.881","2.881"],["1775463240000","18.49","2.882","2.882","2.881","2.881"],["1775463300000","19.18","2.881","2.881","2.88","2.881"],["1775463360000","15.58","2.881","2.881","2.881","2.881"],["1775463420000","26.95","2.881","2.881","2.88","2.881"],["1775463480000","8.23","2.881","2.881","2.881","2.881"],["1775463540000","26.87","2.88","2.881","2.88","2.881"],["1775463600000","18.65","2.881","2.881","2.881","2.881"],["1775463660000","19.41","2.88","2.881","2.88","2.881"],["1775463720000","37.45","2.88","2.881","2.875","2.881"],["1775463780000","24.06","2.88","2.88","2.879","2.879"],["1775463840000","24.74","2.88","2.881","2.88","2.881"],["1775463900000","24.33","2.88","2.881","2.879","2.881"],["1775463960000","28.56","2.881","2.882","2.879","2.879"],["1775464020000","19.83","2.88","2.88","2.879","2.88"],["1775464080000","27.19","2.881","2.881","2.879","2.879"],["1775464140000","31.54","2.875","2.881","2.875","2.88"],["1775464200000","19.58","2.88","2.88","2.879","2.88"],["1775464260000","14.88","2.879","2.88","2.879","2.88"]]}