{"elapsed":"9ms","result":"true","data":[["1775936760000","14.76","2.786","2.787","2.786","2.787"],["1775936820000","18.89","2.786","2.787","2.786","2.786"],["1775936880000","26.54","2.787","2.787","2.778","2.778"],["1775936940000","18.77","2.784","2.786","2.784","2.786"],["1775937000000","18.69","2.786","2.786","2.784","2.786"],["1775937060000","35.37","2.786","2.786","2.784","2.784"],["1775937120000","15.52","2.785","2.787","2.785","2.786"],["1775937180000","19.5","2.785","2.786","2.783","2.786"],["1775937240000","25.27","2.785","2.785","2.779","2.783"],["1775937300000","12.78","2.785","2.785","2.783","2.783"],["1775937360000","17.92","2.783","2.785","2.783","2.785"],["1775937420000","18.32","2.785","2.785","2.784","2.785"],["1775937480000","26.84","2.786","2.786","2.779","2.784"],["1775937540000","18","2.784","2.787","2.784","2.785"],["1775937600000","18.27","2.785","2.785","2.784","2.785"],["1775937660000","20.37","2.785","2.791","2.785","2.786"],["1775937720000","13.09","2.785","2.789","2.784","2.784"],["1775937780000","18.54","2.787","2.787","2.785","2.785"],["1775937840000","20.29","2.791","2.791","2.785","2.785"],["1775937900000","18.54","2.786","2.79","2.785","2.785"],["1775937960000","15.07","2.785","2.786","2.785","2.785"],["1775938020000","18.52","2.785","2.786","2.785","2.786"],["1775938080000","16.94","2.785","2.79","2.785","2.785"],["1775938140000","16.09","2.787","2.789","2.785","2.789"],["1775938200000","18.14","2.786","2.786","2.785","2.785"],["1775938260000","18.77","2.785","2.785","2.784","2.785"],["1775938320000","28.65","2.785","2.79","2.785","2.79"],["1775938380000","21.53","2.784","2.785","2.783","2.784"],["1775938440000","17.89","2.785","2.786","2.785","2.785"],["1775938500000","25.93","2.785","2.785","2.778","2.778"],["1775938560000","18.11","2.785","2.785","2.784","2.785"],["1775938620000","21.96","2.784","2.785","2.784","2.784"],["1775938680000","17.85","2.784","2.785","2.784","2.785"],["1775938740000","20.34","2.785","2.785","2.783","2.783"],["1775938800000","17.94","2.785","2.785","2.784","2.784"],["1775938860000","21.43","2.785","2.785","2.781","2.781"],["1775938920000","11.82","2.784","2.785","2.779","2.785"],["1775938980000","11.43","2.785","2.785","2.785","2.785"],["1775939040000","22.68","2.784","2.785","2.783","2.783"],["1775939100000","24.19","2.787","2.787","2.784","2.785"],["1775939160000","18.79","2.785","2.786","2.785","2.786"],["1775939220000","18.26","2.785","2.786","2.785","2.785"],["1775939280000","12.79","2.785","2.785","2.784","2.785"],["1775939340000","25.44","2.784","2.785","2.782","2.785"],["1775939400000","19.01","2.786","2.786","2.785","2.785"],["1775939460000","19.36","2.785","2.786","2.785","2.785"],["1775939520000","22.62","2.783","2.785","2.783","2.784"],["1775939580000","33.51","2.785","2.788","2.785","2.788"],["1775939640000","20.07","2.785","2.785","2.784","2.784"],["1775939700000","13.56","2.786","2.786","2.785","2.785"],["1775939760000","36.38","2.784","2.785","2.78","2.785"],["1775939820000","19.91","2.783","2.785","2.782","2.785"],["1775939880000","19.88","2.785","2.785","2.781","2.785"],["1775939940000","33.77","2.785","2.785","2.779","2.783"],["1775940000000","24.39","2.784","2.786","2.784","2.786"],["1775940060000","20.69","2.785","2.785","2.784","2.785"],["1775940120000","22.93","2.783","2.785","2.783","2.785"],["1775940180000","16.62","2.785","2.785","2.784","2.785"],["1775940240000","19.56","2.784","2.785","2.784","2.785"],["1775940300000","12.26","2.785","2.785","2.785","2.785"],["1775940360000","3.59","2.784","2.784","2.784","2.784"]]}