{"elapsed":"4ms","result":"true","data":[["1775929800000","22.57","2.787","2.788","2.787","2.787"],["1775929860000","28.01","2.786","2.791","2.786","2.786"],["1775929920000","21.89","2.786","2.787","2.786","2.787"],["1775929980000","25.27","2.786","2.787","2.785","2.785"],["1775930040000","21.24","2.787","2.791","2.785","2.787"],["1775930100000","21.89","2.787","2.787","2.786","2.786"],["1775930160000","21.52","2.788","2.788","2.786","2.787"],["1775930220000","22.47","2.787","2.787","2.786","2.787"],["1775930280000","27.89","2.786","2.789","2.786","2.788"],["1775930340000","22.03","2.786","2.788","2.786","2.787"],["1775930400000","21.32","2.786","2.787","2.786","2.787"],["1775930460000","29","2.786","2.787","2.785","2.787"],["1775930520000","17.33","2.787","2.787","2.787","2.787"],["1775930580000","16.61","2.787","2.788","2.787","2.787"],["1775930640000","30.38","2.787","2.79","2.787","2.789"],["1775930700000","6.81","2.787","2.787","2.787","2.787"],["1775930760000","17.23","2.788","2.788","2.787","2.787"],["1775930820000","23.1","2.787","2.788","2.787","2.787"],["1775930880000","16.85","2.786","2.787","2.786","2.787"],["1775930940000","20.43","2.787","2.787","2.785","2.787"],["1775931000000","13.48","2.787","2.787","2.787","2.787"],["1775931060000","30.75","2.787","2.787","2.785","2.787"],["1775931120000","14.17","2.786","2.787","2.786","2.786"],["1775931180000","18.34","2.787","2.787","2.786","2.787"],["1775931240000","22.2","2.786","2.787","2.786","2.787"],["1775931300000","35.66","2.788","2.791","2.787","2.791"],["1775931360000","29.03","2.786","2.789","2.786","2.789"],["1775931420000","22.43","2.787","2.788","2.787","2.787"],["1775931480000","25.76","2.789","2.789","2.786","2.786"],["1775931540000","25.28","2.787","2.79","2.787","2.79"],["1775931600000","7.45","2.787","2.787","2.787","2.787"],["1775931660000","18.08","2.788","2.788","2.787","2.787"],["1775931720000","25.86","2.787","2.787","2.786","2.787"],["1775931780000","14.42","2.787","2.787","2.787","2.787"],["1775931840000","14.67","2.787","2.787","2.787","2.787"],["1775931900000","15.22","2.787","2.787","2.787","2.787"],["1775931960000","14.54","2.787","2.788","2.787","2.788"],["1775932020000","16","2.787","2.787","2.787","2.787"],["1775932080000","16.22","2.787","2.787","2.787","2.787"],["1775932140000","22.02","2.787","2.788","2.787","2.787"],["1775932200000","14.91","2.787","2.787","2.787","2.787"],["1775932260000","15.56","2.787","2.787","2.787","2.787"],["1775932320000","35.6","2.788","2.789","2.787","2.788"],["1775932380000","22.86","2.787","2.788","2.787","2.787"],["1775932440000","8.07","2.787","2.787","2.787","2.787"],["1775932500000","19.99","2.787","2.788","2.787","2.787"],["1775932560000","30.98","2.788","2.789","2.787","2.787"],["1775932620000","24.07","2.788","2.788","2.787","2.787"],["1775932680000","20.78","2.787","2.788","2.787","2.788"],["1775932740000","33.6","2.79","2.791","2.787","2.787"],["1775932800000","23.65","2.787","2.789","2.787","2.789"],["1775932860000","12.01","2.788","2.788","2.787","2.787"],["1775932920000","19.82","2.787","2.788","2.787","2.787"],["1775932980000","24.63","2.787","2.789","2.787","2.789"],["1775933040000","16.54","2.787","2.787","2.787","2.787"],["1775933100000","16.86","2.787","2.787","2.787","2.787"],["1775933160000","22.54","2.787","2.788","2.786","2.787"],["1775933220000","7.87","2.787","2.787","2.787","2.787"],["1775933280000","19.75","2.788","2.788","2.787","2.787"],["1775933340000","15.46","2.787","2.787","2.787","2.787"],["1775933400000","17.55","2.788","2.789","2.787","2.788"]]}