{"elapsed":"1ms","result":"true","data":[["1775907900000","23.27","2.79","2.791","2.79","2.791"],["1775907960000","19.55","2.79","2.79","2.79","2.79"],["1775908020000","15.44","2.79","2.79","2.789","2.79"],["1775908080000","20.44","2.79","2.79","2.79","2.79"],["1775908140000","20.94","2.79","2.79","2.79","2.79"],["1775908200000","30.41","2.791","2.791","2.79","2.791"],["1775908260000","36.67","2.79","2.791","2.789","2.79"],["1775908320000","19.68","2.79","2.79","2.79","2.79"],["1775908380000","26.99","2.791","2.791","2.79","2.791"],["1775908440000","35.38","2.79","2.79","2.789","2.789"],["1775908500000","9.41","2.79","2.79","2.79","2.79"],["1775908560000","26.22","2.79","2.792","2.79","2.79"],["1775908620000","32.58","2.792","2.792","2.789","2.791"],["1775908680000","25.85","2.792","2.793","2.79","2.79"],["1775908740000","22.31","2.79","2.793","2.79","2.793"],["1775908800000","24.78","2.79","2.792","2.79","2.791"],["1775908860000","28.94","2.79","2.79","2.79","2.79"],["1775908920000","11.66","2.791","2.791","2.79","2.79"],["1775908980000","23.49","2.791","2.791","2.79","2.79"],["1775909040000","31.98","2.79","2.793","2.79","2.79"],["1775909100000","20.71","2.791","2.791","2.79","2.79"],["1775909160000","21.59","2.79","2.792","2.79","2.792"],["1775909220000","24.19","2.79","2.792","2.79","2.79"],["1775909280000","12.68","2.79","2.79","2.79","2.79"],["1775909340000","18.08","2.79","2.79","2.79","2.79"],["1775909400000","17.76","2.79","2.79","2.79","2.79"],["1775909460000","35.23","2.79","2.791","2.789","2.791"],["1775909520000","27.39","2.791","2.791","2.79","2.791"],["1775909580000","23.77","2.79","2.791","2.79","2.79"],["1775909640000","15.15","2.79","2.79","2.79","2.79"],["1775909700000","29.85","2.791","2.791","2.79","2.79"],["1775909760000","19.67","2.79","2.791","2.79","2.79"],["1775909820000","16.14","2.79","2.79","2.79","2.79"],["1775909880000","16.49","2.79","2.79","2.79","2.79"],["1775909940000","24.52","2.79","2.79","2.789","2.789"],["1775910000000","17.49","2.79","2.79","2.79","2.79"],["1775910060000","8.38","2.79","2.79","2.79","2.79"],["1775910120000","19.01","2.789","2.79","2.789","2.79"],["1775910180000","17.3","2.79","2.79","2.79","2.79"],["1775910240000","16.63","2.79","2.79","2.79","2.79"],["1775910300000","22.01","2.789","2.79","2.789","2.79"],["1775910360000","17.85","2.79","2.79","2.79","2.79"],["1775910420000","18.27","2.79","2.79","2.79","2.79"],["1775910480000","9.11","2.79","2.79","2.79","2.79"],["1775910540000","20.35","2.79","2.791","2.79","2.79"],["1775910600000","19.03","2.79","2.79","2.79","2.79"],["1775910660000","22.17","2.791","2.791","2.79","2.79"],["1775910720000","21.73","2.79","2.79","2.79","2.79"],["1775910780000","32.28","2.79","2.791","2.789","2.789"],["1775910840000","20.1","2.79","2.79","2.79","2.79"],["1775910900000","20.88","2.791","2.792","2.79","2.791"],["1775910960000","23.03","2.79","2.796","2.79","2.79"],["1775911020000","25.34","2.791","2.791","2.79","2.79"],["1775911080000","28.71","2.79","2.792","2.79","2.79"],["1775911140000","41.13","2.791","2.791","2.789","2.791"],["1775911200000","22.57","2.79","2.79","2.79","2.79"],["1775911260000","25.69","2.79","2.791","2.79","2.79"],["1775911320000","26.63","2.799","2.799","2.79","2.791"],["1775911380000","31.78","2.791","2.798","2.79","2.79"],["1775911440000","24.89","2.791","2.791","2.79","2.79"],["1775911500000","14.74","2.792","2.792","2.79","2.79"]]}