{"elapsed":"2ms","result":"true","data":[["1775914560000","23.61","2.79","2.79","2.79","2.79"],["1775914620000","18.73","2.79","2.79","2.789","2.789"],["1775914680000","26.51","2.79","2.791","2.79","2.79"],["1775914740000","35.94","2.788","2.791","2.788","2.789"],["1775914800000","31.12","2.786","2.79","2.783","2.79"],["1775914860000","24.45","2.79","2.79","2.787","2.79"],["1775914920000","23.44","2.79","2.79","2.789","2.789"],["1775914980000","26.87","2.79","2.791","2.789","2.79"],["1775915040000","16.68","2.789","2.79","2.789","2.789"],["1775915100000","22.66","2.79","2.79","2.789","2.79"],["1775915160000","22.55","2.789","2.79","2.789","2.79"],["1775915220000","34.01","2.79","2.791","2.79","2.79"],["1775915280000","23.46","2.79","2.79","2.789","2.79"],["1775915340000","23.57","2.79","2.79","2.789","2.789"],["1775915400000","26.21","2.786","2.791","2.786","2.789"],["1775915460000","27.07","2.789","2.79","2.789","2.79"],["1775915520000","22.71","2.789","2.79","2.789","2.79"],["1775915580000","25.4","2.79","2.79","2.788","2.79"],["1775915640000","27.78","2.79","2.79","2.784","2.79"],["1775915700000","17.73","2.79","2.79","2.79","2.79"],["1775915760000","18.72","2.79","2.79","2.79","2.79"],["1775915820000","13.49","2.789","2.79","2.789","2.79"],["1775915880000","19.63","2.79","2.79","2.79","2.79"],["1775915940000","19.78","2.79","2.79","2.79","2.79"],["1775916000000","32.45","2.791","2.791","2.79","2.79"],["1775916060000","20.89","2.79","2.79","2.79","2.79"],["1775916120000","20.34","2.79","2.79","2.79","2.79"],["1775916180000","24.2","2.79","2.79","2.789","2.79"],["1775916240000","19.42","2.79","2.79","2.785","2.79"],["1775916300000","23.63","2.789","2.79","2.789","2.79"],["1775916360000","26.49","2.79","2.79","2.789","2.79"],["1775916420000","32.07","2.79","2.791","2.789","2.79"],["1775916480000","21.01","2.79","2.79","2.79","2.79"],["1775916540000","25.59","2.79","2.79","2.789","2.789"],["1775916600000","11.42","2.79","2.79","2.79","2.79"],["1775916660000","40.34","2.789","2.791","2.789","2.79"],["1775916720000","24.71","2.79","2.79","2.79","2.79"],["1775916780000","25.25","2.79","2.79","2.79","2.79"],["1775916840000","28.88","2.79","2.79","2.789","2.79"],["1775916900000","37.55","2.79","2.791","2.788","2.79"],["1775916960000","15.91","2.79","2.79","2.789","2.789"],["1775917020000","30.68","2.79","2.79","2.789","2.79"],["1775917080000","26.22","2.79","2.79","2.789","2.79"],["1775917140000","42.03","2.79","2.79","2.787","2.79"],["1775917200000","21.64","2.79","2.79","2.79","2.79"],["1775917260000","20.66","2.79","2.79","2.79","2.79"],["1775917320000","37.49","2.79","2.79","2.789","2.79"],["1775917380000","10.24","2.79","2.79","2.79","2.79"],["1775917440000","28.76","2.79","2.79","2.789","2.79"],["1775917500000","28.48","2.789","2.79","2.789","2.79"],["1775917560000","31.64","2.79","2.791","2.789","2.791"],["1775917620000","22.33","2.79","2.79","2.789","2.79"],["1775917680000","21.57","2.789","2.79","2.789","2.79"],["1775917740000","29.31","2.79","2.791","2.785","2.79"],["1775917800000","12.78","2.79","2.79","2.789","2.789"],["1775917860000","26.55","2.789","2.79","2.789","2.79"],["1775917920000","29.8","2.791","2.791","2.788","2.789"],["1775917980000","18.82","2.79","2.79","2.79","2.79"],["1775918040000","19.09","2.79","2.79","2.79","2.79"],["1775918100000","23.94","2.789","2.79","2.789","2.79"],["1775918160000","5.61","2.784","2.784","2.784","2.784"]]}