{"elapsed":"2ms","result":"true","data":[["1786141320000","0","4.887","4.887","4.887","4.887"],["1786141380000","0","4.891","4.891","4.891","4.891"],["1786141440000","0","4.881","4.881","4.880","4.880"],["1786141500000","0","4.880","4.880","4.880","4.880"],["1786141560000","0","4.880","4.880","4.880","4.880"],["1786141620000","0","4.880","4.880","4.880","4.880"],["1786141680000","0","4.880","4.880","4.880","4.880"],["1786141740000","0","4.880","4.880","4.880","4.880"],["1786141800000","0","4.880","4.880","4.880","4.880"],["1786141860000","0","4.880","4.880","4.880","4.880"],["1786141920000","0","4.880","4.880","4.880","4.880"],["1786141980000","0","4.880","4.880","4.880","4.880"],["1786142040000","0","4.880","4.880","4.880","4.880"],["1786142100000","0","4.880","4.880","4.880","4.880"],["1786142160000","0","4.888","4.888","4.883","4.883"],["1786142220000","0","4.906","4.906","4.896","4.896"],["1786142280000","0","4.906","4.906","4.906","4.906"],["1786142340000","0","4.906","4.906","4.906","4.906"],["1786142400000","0","4.906","4.906","4.906","4.906"],["1786142460000","0","4.906","4.906","4.906","4.906"],["1786142520000","0","4.906","4.906","4.906","4.906"],["1786142580000","0","4.906","4.906","4.906","4.906"],["1786142640000","0","4.906","4.906","4.906","4.906"],["1786142700000","2.29","4.961","4.961","4.961","4.961"],["1786142760000","0","4.961","4.961","4.961","4.961"],["1786142820000","0","4.961","4.961","4.961","4.961"],["1786142880000","0","4.961","4.961","4.961","4.961"],["1786142940000","0","4.961","4.961","4.961","4.961"],["1786143000000","0","4.961","4.961","4.961","4.961"],["1786143060000","0","4.961","4.961","4.961","4.961"],["1786143120000","0","4.961","4.961","4.961","4.961"],["1786143180000","0","4.961","4.961","4.961","4.961"],["1786143240000","0","4.961","4.961","4.961","4.961"],["1786143300000","0","4.961","4.961","4.961","4.961"],["1786143360000","0","4.961","4.961","4.961","4.961"],["1786143420000","0","4.904","4.910","4.896","4.908"],["1786143480000","4.8","4.887","4.887","4.887","4.887"],["1786143540000","0","4.884","4.885","4.884","4.885"],["1786143600000","0","4.884","4.884","4.884","4.884"],["1786143660000","0","4.884","4.884","4.884","4.884"],["1786143720000","2.93","4.924","4.924","4.924","4.924"],["1786143780000","0","4.924","4.924","4.924","4.924"],["1786143840000","0","4.924","4.924","4.924","4.924"],["1786143900000","7.41","4.986","4.986","4.986","4.986"],["1786143960000","0","4.986","4.986","4.986","4.986"],["1786144020000","1.18","4.882","4.882","4.882","4.882"],["1786144080000","0","4.893","4.893","4.893","4.893"],["1786144140000","20.37","5.086","5.086","5.009","5.009"],["1786144200000","8.03","4.963","4.963","4.963","4.963"],["1786144260000","0","4.963","4.963","4.963","4.963"],["1786144320000","0","4.963","4.963","4.963","4.963"],["1786144380000","0","4.963","4.963","4.963","4.963"],["1786144440000","0","4.963","4.963","4.963","4.963"],["1786144500000","0","4.963","4.963","4.963","4.963"],["1786144560000","0","4.963","4.963","4.963","4.963"],["1786144620000","0","4.963","4.963","4.963","4.963"],["1786144680000","0","4.963","4.963","4.963","4.963"],["1786144740000","0","4.963","4.963","4.963","4.963"],["1786144800000","0","4.963","4.963","4.963","4.963"],["1786144860000","0","4.963","4.963","4.963","4.963"],["1786144920000","0","4.963","4.963","4.963","4.963"]]}