{"elapsed":"3ms","result":"true","data":[["1782169020000","1679","0.01945","0.01945","0.01944","0.01944"],["1782169080000","7434","0.01943","0.01945","0.01943","0.01945"],["1782169140000","665","0.01943","0.01946","0.01943","0.01946"],["1782169200000","677","0.01943","0.01945","0.01943","0.01945"],["1782169260000","25734","0.0195","0.01951","0.01946","0.01946"],["1782169320000","17314","0.01948","0.01951","0.01946","0.0195"],["1782169380000","1092","0.01946","0.01951","0.01946","0.01951"],["1782169440000","5369","0.01949","0.01949","0.01946","0.01946"],["1782169500000","682","0.01946","0.0195","0.01946","0.0195"],["1782169560000","546","0.01951","0.01951","0.01951","0.01951"],["1782169620000","509","0.0195","0.0195","0.0195","0.0195"],["1782169680000","20126","0.01953","0.01955","0.0195","0.0195"],["1782169740000","20039","0.01954","0.01954","0.0195","0.01953"],["1782169800000","1289","0.01951","0.01955","0.01951","0.01955"],["1782169860000","538","0.01953","0.01955","0.01953","0.01955"],["1782169920000","785","0.01953","0.01955","0.01953","0.01955"],["1782169980000","518","0.01953","0.01955","0.01953","0.01955"],["1782170040000","1131","0.01954","0.01955","0.01953","0.01955"],["1782170100000","13274","0.01952","0.01952","0.0195","0.01951"],["1782170160000","666","0.01947","0.01951","0.01947","0.01951"],["1782170220000","641","0.0195","0.0195","0.01949","0.01949"],["1782170280000","14908","0.01951","0.01951","0.01946","0.01948"],["1782170340000","7048","0.01951","0.01952","0.01951","0.01952"],["1782170400000","575","0.01951","0.01951","0.01951","0.01951"],["1782170460000","31039","0.01954","0.01954","0.01952","0.01952"],["1782170520000","15759","0.01955","0.01956","0.01954","0.01954"],["1782170580000","19552","0.01955","0.01958","0.01955","0.01956"],["1782170640000","16233","0.01958","0.01958","0.01953","0.01956"],["1782170700000","693","0.01953","0.01957","0.01953","0.01956"],["1782170760000","7158","0.01955","0.01957","0.01953","0.01953"],["1782170820000","16043","0.01955","0.01958","0.01955","0.01957"],["1782170880000","7674","0.01955","0.01958","0.01955","0.01955"],["1782170940000","36889","0.01952","0.01958","0.01947","0.01958"],["1782171000000","5906","0.01952","0.01953","0.0195","0.01951"],["1782171060000","9192","0.01951","0.01951","0.01949","0.01949"],["1782171120000","8467","0.0195","0.0195","0.01948","0.01949"],["1782171180000","23433","0.01945","0.01948","0.01943","0.01947"],["1782171240000","9503","0.01944","0.0195","0.01944","0.01949"],["1782171300000","7323","0.01946","0.01947","0.01944","0.01944"],["1782171360000","25731","0.01951","0.01951","0.01947","0.01947"],["1782171420000","9832","0.01951","0.01954","0.01951","0.01951"],["1782171480000","12465","0.01951","0.01951","0.01949","0.0195"],["1782171540000","6302","0.01952","0.01952","0.0195","0.01951"],["1782171600000","25399","0.01954","0.01957","0.01952","0.01952"],["1782171660000","31467","0.01957","0.01962","0.01957","0.01957"],["1782171720000","794","0.01959","0.01961","0.01959","0.01961"],["1782171780000","18849","0.01953","0.01957","0.01953","0.01957"],["1782171840000","11246","0.01956","0.01957","0.01955","0.01956"],["1782171900000","8044","0.01952","0.01956","0.01952","0.01955"],["1782171960000","6949","0.01956","0.01957","0.01956","0.01956"],["1782172020000","22584","0.01959","0.01959","0.01957","0.01957"],["1782172080000","15558","0.01959","0.0196","0.01957","0.01959"],["1782172140000","2352","0.01956","0.0196","0.01956","0.01957"],["1782172200000","506","0.01958","0.0196","0.01958","0.0196"],["1782172260000","2981","0.01957","0.0196","0.01957","0.01957"],["1782172320000","9358","0.0196","0.01961","0.01957","0.01957"],["1782172380000","13585","0.01962","0.01962","0.01961","0.01961"],["1782172440000","3886","0.01961","0.01963","0.0196","0.01961"],["1782172500000","7851","0.01965","0.01965","0.01961","0.01963"],["1782172560000","39190","0.01965","0.0197","0.01964","0.01964"],["1782172620000","538","0.01968","0.01968","0.01968","0.01968"]]}