{"elapsed":"26ms","result":"true","data":[["1794526200000","0","0.04227","0.04228","0.04227","0.04228"],["1794526260000","0","0.04227","0.04227","0.04227","0.04227"],["1794526320000","0","0.04230","0.04230","0.04227","0.04227"],["1794526380000","0","0.04228","0.04230","0.04228","0.04230"],["1794526440000","0","0.04230","0.04230","0.04228","0.04229"],["1794526500000","0","0.04232","0.04232","0.04230","0.04230"],["1794526560000","0","0.04229","0.04232","0.04228","0.04232"],["1794526620000","0","0.04230","0.04232","0.04229","0.04230"],["1794526680000","0","0.04229","0.04231","0.04229","0.04231"],["1794526740000","0","0.04229","0.04229","0.04229","0.04229"],["1794526800000","26041","0.04232","0.04235","0.04232","0.04232"],["1794526860000","0","0.04232","0.04232","0.04232","0.04232"],["1794526920000","444","0.04233","0.04233","0.04232","0.04232"],["1794526980000","144","0.04233","0.04233","0.04233","0.04233"],["1794527040000","519","0.04232","0.04232","0.04232","0.04232"],["1794527100000","165","0.04232","0.04232","0.04232","0.04232"],["1794527160000","339","0.04233","0.04233","0.04232","0.04232"],["1794527220000","0","0.04232","0.04232","0.04232","0.04232"],["1794527280000","0","0.04232","0.04232","0.04232","0.04232"],["1794527340000","0","0.04232","0.04232","0.04232","0.04232"],["1794527400000","0","0.04232","0.04232","0.04232","0.04232"],["1794527460000","0","0.04232","0.04232","0.04232","0.04232"],["1794527520000","0","0.04234","0.04234","0.04233","0.04233"],["1794527580000","0","0.04236","0.04236","0.04234","0.04234"],["1794527640000","0","0.04235","0.04235","0.04235","0.04235"],["1794527700000","0","0.04235","0.04235","0.04235","0.04235"],["1794527760000","901","0.04235","0.04235","0.04235","0.04235"],["1794527820000","9154","0.0424","0.0424","0.04238","0.04238"],["1794527880000","0","0.04240","0.04240","0.04240","0.04240"],["1794527940000","0","0.04240","0.04240","0.04240","0.04240"],["1794528000000","0","0.04240","0.04240","0.04240","0.04240"],["1794528060000","0","0.04247","0.04247","0.04241","0.04241"],["1794528120000","230","0.04246","0.04246","0.04246","0.04246"],["1794528180000","0","0.04249","0.04249","0.04246","0.04246"],["1794528240000","0","0.04240","0.04249","0.04239","0.04249"],["1794528300000","1215","0.04236","0.04239","0.04236","0.04239"],["1794528360000","0","0.04232","0.04235","0.04232","0.04232"],["1794528420000","17700","0.04236","0.04236","0.04231","0.04231"],["1794528480000","72261","0.04293","0.04293","0.04236","0.04236"],["1794528540000","9217","0.0427","0.04284","0.0427","0.04284"],["1794528600000","10047","0.04288","0.04291","0.04265","0.04265"],["1794528660000","8239","0.04279","0.04281","0.04273","0.0428"],["1794528720000","12680","0.04261","0.04276","0.04253","0.04276"],["1794528780000","6292","0.04277","0.04277","0.04259","0.04259"],["1794528840000","1090","0.04271","0.04271","0.04271","0.04271"],["1794528900000","2112","0.0427","0.04272","0.0427","0.04272"],["1794528960000","3514","0.04269","0.04269","0.04269","0.04269"],["1794529020000","0","0.04263","0.04265","0.04262","0.04263"],["1794529080000","0","0.04256","0.04263","0.04256","0.04263"],["1794529140000","460","0.04252","0.04253","0.04252","0.04253"],["1794529200000","0","0.04252","0.04252","0.04248","0.04250"],["1794529260000","0","0.04249","0.04254","0.04249","0.04252"],["1794529320000","14126","0.04255","0.04258","0.04252","0.04252"],["1794529380000","0","0.04250","0.04254","0.04250","0.04254"],["1794529440000","0","0.04251","0.04252","0.04250","0.04250"],["1794529500000","0","0.04252","0.04254","0.04252","0.04253"],["1794529560000","0","0.04250","0.04252","0.04248","0.04252"],["1794529620000","189","0.04249","0.04249","0.04249","0.04249"],["1794529680000","0","0.04246","0.04246","0.04244","0.04246"],["1794529740000","364","0.04248","0.04248","0.04248","0.04248"],["1794529800000","253","0.04248","0.04248","0.04248","0.04248"]]}