{"elapsed":"4ms","result":"true","data":[["1786141260000","279","0.039246","0.039246","0.039221","0.039221"],["1786141320000","168","0.039248","0.039248","0.039248","0.039248"],["1786141380000","0","0.039248","0.039248","0.039248","0.039248"],["1786141440000","373","0.039233","0.039253","0.039233","0.039253"],["1786141500000","149","0.039252","0.039252","0.039252","0.039252"],["1786141560000","322","0.039238","0.039272","0.039238","0.039272"],["1786141620000","0","0.039238","0.039238","0.039238","0.039238"],["1786141680000","145","0.039242","0.039242","0.039242","0.039242"],["1786141740000","111","0.039274","0.039274","0.039274","0.039274"],["1786141800000","189","0.039246","0.039246","0.039246","0.039246"],["1786141860000","272","0.039254","0.039254","0.039243","0.039243"],["1786141920000","162","0.039217","0.039217","0.039217","0.039217"],["1786141980000","151","0.039242","0.039242","0.039242","0.039242"],["1786142040000","121","0.039231","0.039231","0.039231","0.039231"],["1786142100000","185","0.03927","0.03927","0.03927","0.03927"],["1786142160000","0","0.039241","0.039241","0.039241","0.039241"],["1786142220000","198","0.0392","0.0392","0.0392","0.0392"],["1786142280000","154","0.039253","0.039253","0.039253","0.039253"],["1786142340000","360","0.039255","0.039255","0.039242","0.039242"],["1786142400000","152","0.039266","0.039266","0.039266","0.039266"],["1786142460000","155","0.039228","0.039228","0.039228","0.039228"],["1786142520000","0","0.039249","0.039249","0.039249","0.039249"],["1786142580000","364","0.039262","0.039262","0.039229","0.039229"],["1786142640000","171","0.03924","0.03924","0.03924","0.03924"],["1786142700000","0","0.039244","0.039244","0.039244","0.039244"],["1786142760000","142","0.039235","0.039235","0.039235","0.039235"],["1786142820000","141","0.039257","0.039257","0.039257","0.039257"],["1786142880000","102","0.039254","0.039254","0.039254","0.039254"],["1786142940000","139","0.039241","0.039241","0.039241","0.039241"],["1786143000000","192","0.0392","0.0392","0.0392","0.0392"],["1786143060000","0","0.039239","0.039239","0.039239","0.039239"],["1786143120000","346","0.039275","0.039275","0.039244","0.039244"],["1786143180000","0","0.039253","0.039253","0.039253","0.039253"],["1786143240000","195","0.039246","0.039246","0.039246","0.039246"],["1786143300000","199","0.039215","0.039215","0.039215","0.039215"],["1786143360000","118","0.039225","0.039225","0.039225","0.039225"],["1786143420000","113","0.039215","0.039215","0.039215","0.039215"],["1786143480000","160","0.039161","0.039161","0.039161","0.039161"],["1786143540000","178","0.039165","0.039165","0.039165","0.039165"],["1786143600000","289","0.039152","0.039243","0.039152","0.039243"],["1786143660000","137","0.039154","0.039154","0.039154","0.039154"],["1786143720000","6021","0.039211","0.039211","0.039154","0.039154"],["1786143780000","5621","0.039154","0.039154","0.039154","0.039154"],["1786143840000","5255","0.039154","0.039177","0.039154","0.039154"],["1786143900000","5256","0.039154","0.0392","0.039154","0.039154"],["1786143960000","4110","0.039154","0.039154","0.039154","0.039154"],["1786144020000","6288","0.039154","0.039157","0.039154","0.039154"],["1786144080000","1945","0.039154","0.039209","0.039154","0.039209"],["1786144140000","5175","0.039154","0.039154","0.039154","0.039154"],["1786144200000","4025","0.039154","0.039154","0.039154","0.039154"],["1786144260000","3524","0.039185","0.039185","0.039154","0.039154"],["1786144320000","1856","0.039197","0.039197","0.039197","0.039197"],["1786144380000","1987","0.039197","0.039202","0.039197","0.039197"],["1786144440000","2249","0.039275","0.040099","0.03923","0.03923"],["1786144500000","192","0.039279","0.039303","0.039279","0.039303"],["1786144560000","1100","0.039278","0.039279","0.039278","0.039279"],["1786144620000","1312","0.039275","0.039278","0.039275","0.039278"],["1786144680000","1059","0.03926","0.039275","0.03926","0.039275"],["1786144740000","1719","0.039277","0.039279","0.039275","0.039275"],["1786144800000","107","0.039277","0.039277","0.039277","0.039277"],["1786144860000","1234","0.039283","0.039283","0.039275","0.039275"]]}