{"elapsed":"5ms","result":"true","data":[["1775807400000","13959.65","0.0009658","0.0009658","0.0009658","0.0009658"],["1775807460000","32443.34","0.0009661","0.0009661","0.0009641","0.0009641"],["1775807520000","14857.41","0.0009661","0.0009661","0.0009661","0.0009661"],["1775807580000","12718.12","0.0009662","0.0009662","0.0009662","0.0009662"],["1775807640000","41574.42","0.0009641","0.0009658","0.0009641","0.0009658"],["1775807700000","10385.49","0.0009641","0.0009641","0.0009641","0.0009641"],["1775807760000","10356.33","0.0009659","0.0009659","0.0009659","0.0009659"],["1775807820000","10390.4","0.0009659","0.0009659","0.0009659","0.0009659"],["1775807880000","12389.84","0.0009651","0.0009651","0.0009651","0.0009651"],["1775807940000","10417.41","0.0009656","0.0009656","0.0009656","0.0009656"],["1775808000000","10368.7","0.0009656","0.0009656","0.0009656","0.0009656"],["1775808060000","15494.13","0.0009654","0.0009654","0.0009651","0.0009651"],["1775808120000","0","0.0009654","0.0009654","0.0009654","0.0009654"],["1775808180000","10409","0.000966","0.000966","0.000966","0.000966"],["1775808240000","39901.9","0.0009656","0.0009657","0.0009656","0.0009657"],["1775808300000","10398.59","0.0009656","0.0009656","0.0009656","0.0009656"],["1775808360000","0","0.0009656","0.0009656","0.0009656","0.0009656"],["1775808420000","10416.71","0.0009657","0.0009657","0.0009657","0.0009657"],["1775808480000","17961.49","0.0009651","0.0009654","0.0009651","0.0009654"],["1775808540000","10374.94","0.0009661","0.0009661","0.0009661","0.0009661"],["1775808600000","10477.33","0.0009661","0.0009661","0.0009661","0.0009661"],["1775808660000","38725.35","0.0009671","0.0009671","0.0009671","0.0009671"],["1775808720000","10463.47","0.0009661","0.0009661","0.0009661","0.0009661"],["1775808780000","10427.96","0.0009658","0.0009658","0.0009658","0.0009658"],["1775808840000","10392.2","0.0009657","0.0009657","0.0009657","0.0009657"],["1775808900000","0","0.0009657","0.0009657","0.0009657","0.0009657"],["1775808960000","20892.78","0.0009651","0.0009657","0.0009651","0.0009657"],["1775809020000","10404.74","0.000966","0.000966","0.000966","0.000966"],["1775809080000","10557.46","0.0009655","0.0009655","0.0009655","0.0009655"],["1775809140000","41450.49","0.0009659","0.0009671","0.0009659","0.0009671"],["1775809200000","11478.39","0.0009659","0.0009659","0.0009659","0.0009659"],["1775809260000","0","0.0009659","0.0009659","0.0009659","0.0009659"],["1775809320000","10575.85","0.0009659","0.0009659","0.0009659","0.0009659"],["1775809380000","36656.3","0.0009658","0.0009671","0.0009658","0.0009671"],["1775809440000","10815.16","0.0009653","0.0009653","0.0009653","0.0009653"],["1775809500000","14969.62","0.0009671","0.0009671","0.0009653","0.0009653"],["1775809560000","10412.52","0.0009656","0.0009656","0.0009656","0.0009656"],["1775809620000","0","0.0009656","0.0009656","0.0009656","0.0009656"],["1775809680000","10425.65","0.0009651","0.0009651","0.0009651","0.0009651"],["1775809740000","10423.41","0.0009655","0.0009655","0.0009655","0.0009655"],["1775809800000","19804.79","0.0009655","0.0009671","0.0009655","0.0009671"],["1775809860000","10561.68","0.0009652","0.0009652","0.0009652","0.0009652"],["1775809920000","11006.87","0.0009654","0.0009654","0.0009654","0.0009654"],["1775809980000","35377.9","0.0009656","0.0009656","0.0009656","0.0009656"],["1775810040000","12219.57","0.0009652","0.0009652","0.0009652","0.0009652"],["1775810100000","34800.53","0.0009636","0.0009652","0.0009636","0.0009652"],["1775810160000","10979.8","0.0009654","0.0009654","0.0009654","0.0009654"],["1775810220000","10853.28","0.0009655","0.0009655","0.0009655","0.0009655"],["1775810280000","10462.38","0.0009655","0.0009655","0.0009655","0.0009655"],["1775810340000","10542.17","0.0009652","0.0009652","0.0009652","0.0009652"],["1775810400000","30345.19","0.0009652","0.0009652","0.0009636","0.0009636"],["1775810460000","10706.93","0.0009645","0.0009645","0.0009645","0.0009645"],["1775810520000","10810.53","0.0009654","0.0009654","0.0009654","0.0009654"],["1775810580000","43853.46","0.0009636","0.0009652","0.0009636","0.0009652"],["1775810640000","11157.87","0.0009652","0.0009652","0.0009652","0.0009652"],["1775810700000","10429.53","0.0009652","0.0009652","0.0009652","0.0009652"],["1775810760000","10371.76","0.000965","0.000965","0.000965","0.000965"],["1775810820000","25029.49","0.0009656","0.0009656","0.0009656","0.0009656"],["1775810880000","10412.68","0.000965","0.000965","0.000965","0.000965"],["1775810940000","10406.05","0.0009653","0.0009653","0.0009653","0.0009653"],["1775811000000","51126.25","0.0009653","0.0009653","0.0009636","0.0009636"]]}