{"elapsed":"3ms","result":"true","data":[["1782162960000","19806.51","0.0005874","0.0005874","0.0005874","0.0005874"],["1782163020000","22114.03","0.0005874","0.0005874","0.0005874","0.0005874"],["1782163080000","21532.42","0.0005875","0.0005875","0.0005875","0.0005875"],["1782163140000","20017.97","0.0005874","0.0005874","0.0005874","0.0005874"],["1782163200000","42011.82","0.0005873","0.0005874","0.0005873","0.0005874"],["1782163260000","27800.16","0.0005877","0.0005877","0.0005877","0.0005877"],["1782163320000","22639.79","0.0005877","0.0005877","0.0005877","0.0005877"],["1782163380000","26597.8","0.0005875","0.0005875","0.0005875","0.0005875"],["1782163440000","22468.65","0.0005873","0.0005873","0.0005873","0.0005873"],["1782163500000","20787.47","0.0005873","0.0005873","0.0005873","0.0005873"],["1782163560000","18708.83","0.0005873","0.0005873","0.0005873","0.0005873"],["1782163620000","19469.53","0.0005873","0.0005873","0.0005873","0.0005873"],["1782163680000","19888.42","0.0005874","0.0005874","0.0005874","0.0005874"],["1782163740000","18494.52","0.0005873","0.0005873","0.0005873","0.0005873"],["1782163800000","17039.41","0.0005873","0.0005873","0.0005873","0.0005873"],["1782163860000","17068.39","0.0005873","0.0005873","0.0005873","0.0005873"],["1782163920000","0","0.0005873","0.0005873","0.0005873","0.0005873"],["1782163980000","17043.17","0.0005874","0.0005874","0.0005874","0.0005874"],["1782164040000","17136.16","0.0005873","0.0005873","0.0005873","0.0005873"],["1782164100000","17135.83","0.0005873","0.0005873","0.0005873","0.0005873"],["1782164160000","0","0.0005873","0.0005873","0.0005873","0.0005873"],["1782164220000","17102.37","0.0005873","0.0005873","0.0005873","0.0005873"],["1782164280000","17058.56","0.0005872","0.0005872","0.0005872","0.0005872"],["1782164340000","21391.29","0.0005829","0.0005867","0.0005829","0.0005867"],["1782164400000","0","0.0005829","0.0005829","0.0005829","0.0005829"],["1782164460000","46914.56","0.0005829","0.0005829","0.0005829","0.0005829"],["1782164520000","27914.79","0.0005831","0.0005831","0.0005831","0.0005831"],["1782164580000","23333.02","0.0005831","0.0005831","0.0005831","0.0005831"],["1782164640000","18781.76","0.0005827","0.0005827","0.0005827","0.0005827"],["1782164700000","18122.31","0.0005827","0.0005827","0.0005827","0.0005827"],["1782164760000","17488.47","0.0005828","0.0005828","0.0005828","0.0005828"],["1782164820000","18125.06","0.0005827","0.0005827","0.0005827","0.0005827"],["1782164880000","0","0.0005827","0.0005827","0.0005827","0.0005827"],["1782164940000","17570","0.0005827","0.0005827","0.0005827","0.0005827"],["1782165000000","18383.21","0.0005827","0.0005827","0.0005827","0.0005827"],["1782165060000","18350.03","0.0005827","0.0005827","0.0005827","0.0005827"],["1782165120000","18634.31","0.0005828","0.0005828","0.0005828","0.0005828"],["1782165180000","17766.81","0.0005825","0.0005825","0.0005825","0.0005825"],["1782165240000","18531.42","0.0005825","0.0005825","0.0005825","0.0005825"],["1782165300000","17215.99","0.0005825","0.0005825","0.0005825","0.0005825"],["1782165360000","0","0.0005825","0.0005825","0.0005825","0.0005825"],["1782165420000","17170.67","0.0005825","0.0005825","0.0005825","0.0005825"],["1782165480000","17263.77","0.0005824","0.0005824","0.0005824","0.0005824"],["1782165540000","17171.06","0.0005824","0.0005824","0.0005824","0.0005824"],["1782165600000","0","0.0005824","0.0005824","0.0005824","0.0005824"],["1782165660000","17300.82","0.0005824","0.0005824","0.0005824","0.0005824"],["1782165720000","18184.42","0.0005822","0.0005822","0.0005822","0.0005822"],["1782165780000","17896.01","0.0005823","0.0005823","0.0005823","0.0005823"],["1782165840000","18401.12","0.0005822","0.0005822","0.0005822","0.0005822"],["1782165900000","17253.22","0.0005822","0.0005822","0.0005822","0.0005822"],["1782165960000","0","0.0005822","0.0005822","0.0005822","0.0005822"],["1782166020000","17196.75","0.0005822","0.0005822","0.0005822","0.0005822"],["1782166080000","17208.27","0.0005822","0.0005822","0.0005822","0.0005822"],["1782166140000","17200.01","0.0005823","0.0005823","0.0005823","0.0005823"],["1782166200000","0","0.0005823","0.0005823","0.0005823","0.0005823"],["1782166260000","17275.03","0.0005823","0.0005823","0.0005823","0.0005823"],["1782166320000","17227.45","0.0005836","0.0005836","0.0005836","0.0005836"],["1782166380000","17195.6","0.0005834","0.0005834","0.0005834","0.0005834"],["1782166440000","17253.15","0.0005834","0.0005834","0.0005834","0.0005834"],["1782166500000","0","0.0005834","0.0005834","0.0005834","0.0005834"],["1782166560000","0","0.0005834","0.0005834","0.0005834","0.0005834"]]}