{"elapsed":"2ms","result":"true","data":[["1782169800000","4545.39","0.40691","0.40729","0.40691","0.40729"],["1782169860000","294.41","0.40708","0.40708","0.40708","0.40708"],["1782169920000","100.34","0.40725","0.40725","0.40725","0.40725"],["1782169980000","679.46","0.40719","0.40719","0.40719","0.40719"],["1782170040000","0","0.40719","0.40719","0.40719","0.40719"],["1782170100000","0","0.40719","0.40719","0.40719","0.40719"],["1782170160000","0","0.40719","0.40719","0.40719","0.40719"],["1782170220000","403.97","0.4071","0.4071","0.4071","0.4071"],["1782170280000","0","0.4071","0.4071","0.4071","0.4071"],["1782170340000","0","0.4071","0.4071","0.4071","0.4071"],["1782170400000","612.9","0.40683","0.40683","0.40683","0.40683"],["1782170460000","0","0.40683","0.40683","0.40683","0.40683"],["1782170520000","0","0.40683","0.40683","0.40683","0.40683"],["1782170580000","86.99","0.40701","0.40701","0.40701","0.40701"],["1782170640000","4840.26","0.40691","0.40691","0.40691","0.40691"],["1782170700000","6419.61","0.40729","0.40729","0.40729","0.40729"],["1782170760000","219.06","0.40728","0.40728","0.40728","0.40728"],["1782170820000","0","0.40728","0.40728","0.40728","0.40728"],["1782170880000","0","0.40728","0.40728","0.40728","0.40728"],["1782170940000","0","0.40728","0.40728","0.40728","0.40728"],["1782171000000","0","0.40728","0.40728","0.40728","0.40728"],["1782171060000","0","0.40728","0.40728","0.40728","0.40728"],["1782171120000","0","0.40728","0.40728","0.40728","0.40728"],["1782171180000","0","0.40728","0.40728","0.40728","0.40728"],["1782171240000","832.54","0.40767","0.40767","0.40767","0.40767"],["1782171300000","0","0.40767","0.40767","0.40767","0.40767"],["1782171360000","0","0.40767","0.40767","0.40767","0.40767"],["1782171420000","0","0.40767","0.40767","0.40767","0.40767"],["1782171480000","0","0.40767","0.40767","0.40767","0.40767"],["1782171540000","0","0.40767","0.40767","0.40767","0.40767"],["1782171600000","0","0.40767","0.40767","0.40767","0.40767"],["1782171660000","291.69","0.40729","0.40729","0.40729","0.40729"],["1782171720000","0","0.40729","0.40729","0.40729","0.40729"],["1782171780000","0","0.40729","0.40729","0.40729","0.40729"],["1782171840000","31.1","0.40677","0.40677","0.40677","0.40677"],["1782171900000","605.31","0.40668","0.40668","0.40668","0.40668"],["1782171960000","211.52","0.40661","0.40662","0.40661","0.40662"],["1782172020000","0","0.40661","0.40661","0.40661","0.40661"],["1782172080000","0","0.40661","0.40661","0.40661","0.40661"],["1782172140000","0","0.40661","0.40661","0.40661","0.40661"],["1782172200000","0","0.40661","0.40661","0.40661","0.40661"],["1782172260000","0","0.40661","0.40661","0.40661","0.40661"],["1782172320000","0","0.40661","0.40661","0.40661","0.40661"],["1782172380000","3293.28","0.40709","0.40714","0.40709","0.40714"],["1782172440000","596.31","0.40735","0.40735","0.40735","0.40735"],["1782172500000","0","0.40735","0.40735","0.40735","0.40735"],["1782172560000","0","0.40735","0.40735","0.40735","0.40735"],["1782172620000","0","0.40735","0.40735","0.40735","0.40735"],["1782172680000","0","0.40735","0.40735","0.40735","0.40735"],["1782172740000","111.71","0.4077","0.4077","0.40757","0.40757"],["1782172800000","0","0.4077","0.4077","0.4077","0.4077"],["1782172860000","0","0.4077","0.4077","0.4077","0.4077"],["1782172920000","5985.79","0.40707","0.40735","0.40707","0.40735"],["1782172980000","0","0.40707","0.40707","0.40707","0.40707"],["1782173040000","888.61","0.40794","0.40807","0.40794","0.40807"],["1782173100000","3975.55","0.40796","0.40796","0.40796","0.40796"],["1782173160000","0","0.40796","0.40796","0.40796","0.40796"],["1782173220000","462.85","0.40719","0.40719","0.40716","0.40716"],["1782173280000","0","0.40719","0.40719","0.40719","0.40719"],["1782173340000","0","0.40719","0.40719","0.40719","0.40719"],["1782173400000","0","0.40719","0.40719","0.40719","0.40719"]]}