{"elapsed":"2ms","result":"true","data":[["1782162960000","48.16","1.67107","1.67159","1.67107","1.67159"],["1782163020000","124.29","1.67247","1.67247","1.67247","1.67247"],["1782163080000","207.59","1.67016","1.67016","1.67016","1.67016"],["1782163140000","0","1.67016","1.67016","1.67016","1.67016"],["1782163200000","0","1.67016","1.67016","1.67016","1.67016"],["1782163260000","0","1.67016","1.67016","1.67016","1.67016"],["1782163320000","0","1.67016","1.67016","1.67016","1.67016"],["1782163380000","47.61","1.6707","1.6707","1.6707","1.6707"],["1782163440000","36.08","1.67076","1.67076","1.67076","1.67076"],["1782163500000","0","1.67076","1.67076","1.67076","1.67076"],["1782163560000","0","1.67076","1.67076","1.67076","1.67076"],["1782163620000","0","1.67076","1.67076","1.67076","1.67076"],["1782163680000","147.63","1.67141","1.67141","1.67141","1.67141"],["1782163740000","0","1.67141","1.67141","1.67141","1.67141"],["1782163800000","16.26","1.67314","1.67314","1.67314","1.67314"],["1782163860000","175.54","1.67732","1.67732","1.67732","1.67732"],["1782163920000","0","1.67732","1.67732","1.67732","1.67732"],["1782163980000","16.95","1.67818","1.67818","1.67818","1.67818"],["1782164040000","0","1.67818","1.67818","1.67818","1.67818"],["1782164100000","278.87","1.67836","1.67836","1.67836","1.67836"],["1782164160000","0","1.67836","1.67836","1.67836","1.67836"],["1782164220000","0","1.67836","1.67836","1.67836","1.67836"],["1782164280000","0","1.67836","1.67836","1.67836","1.67836"],["1782164340000","0","1.67836","1.67836","1.67836","1.67836"],["1782164400000","0","1.67836","1.67836","1.67836","1.67836"],["1782164460000","25.74","1.67062","1.67062","1.67062","1.67062"],["1782164520000","0","1.67062","1.67062","1.67062","1.67062"],["1782164580000","20.87","1.67155","1.67155","1.67155","1.67155"],["1782164640000","0","1.67155","1.67155","1.67155","1.67155"],["1782164700000","0","1.67155","1.67155","1.67155","1.67155"],["1782164760000","447.66","1.67518","1.67518","1.67518","1.67518"],["1782164820000","0","1.67518","1.67518","1.67518","1.67518"],["1782164880000","0","1.67518","1.67518","1.67518","1.67518"],["1782164940000","0","1.67518","1.67518","1.67518","1.67518"],["1782165000000","110.44","1.67533","1.67533","1.67517","1.67517"],["1782165060000","0","1.67533","1.67533","1.67533","1.67533"],["1782165120000","152.95","1.67557","1.67557","1.67544","1.67544"],["1782165180000","0","1.67557","1.67557","1.67557","1.67557"],["1782165240000","0","1.67557","1.67557","1.67557","1.67557"],["1782165300000","42.34","1.67544","1.67544","1.67544","1.67544"],["1782165360000","18.6","1.67522","1.67522","1.67522","1.67522"],["1782165420000","0","1.67522","1.67522","1.67522","1.67522"],["1782165480000","17.79","1.67233","1.67233","1.67233","1.67233"],["1782165540000","0","1.67233","1.67233","1.67233","1.67233"],["1782165600000","39.31","1.67088","1.67088","1.67088","1.67088"],["1782165660000","0","1.67088","1.67088","1.67088","1.67088"],["1782165720000","15.43","1.67486","1.67486","1.67364","1.67364"],["1782165780000","0","1.67486","1.67486","1.67486","1.67486"],["1782165840000","97.98","1.67185","1.67185","1.67185","1.67185"],["1782165900000","0","1.67185","1.67185","1.67185","1.67185"],["1782165960000","586.88","1.67231","1.67231","1.67091","1.67091"],["1782166020000","0","1.67231","1.67231","1.67231","1.67231"],["1782166080000","21.89","1.66581","1.66581","1.66581","1.66581"],["1782166140000","35.55","1.67116","1.67116","1.67116","1.67116"],["1782166200000","0","1.67116","1.67116","1.67116","1.67116"],["1782166260000","0","1.67116","1.67116","1.67116","1.67116"],["1782166320000","273.69","1.67567","1.67567","1.67567","1.67567"],["1782166380000","0","1.67567","1.67567","1.67567","1.67567"],["1782166440000","0","1.67567","1.67567","1.67567","1.67567"],["1782166500000","0","1.67567","1.67567","1.67567","1.67567"],["1782166560000","0","1.67567","1.67567","1.67567","1.67567"]]}