{"elapsed":"2ms","result":"true","data":[["1782162900000","334","0.04499","0.04499","0.04499","0.04499"],["1782162960000","0","0.04499","0.04499","0.04499","0.04499"],["1782163020000","0","0.04499","0.04499","0.04499","0.04499"],["1782163080000","0","0.04499","0.04499","0.04499","0.04499"],["1782163140000","0","0.04499","0.04499","0.04499","0.04499"],["1782163200000","0","0.04499","0.04499","0.04499","0.04499"],["1782163260000","0","0.04499","0.04499","0.04499","0.04499"],["1782163320000","0","0.04499","0.04499","0.04499","0.04499"],["1782163380000","333","0.04502","0.04502","0.04502","0.04502"],["1782163440000","0","0.04502","0.04502","0.04502","0.04502"],["1782163500000","0","0.04502","0.04502","0.04502","0.04502"],["1782163560000","333","0.04501","0.04501","0.04501","0.04501"],["1782163620000","0","0.04501","0.04501","0.04501","0.04501"],["1782163680000","0","0.04501","0.04501","0.04501","0.04501"],["1782163740000","0","0.04501","0.04501","0.04501","0.04501"],["1782163800000","333","0.04502","0.04502","0.04502","0.04502"],["1782163860000","0","0.04502","0.04502","0.04502","0.04502"],["1782163920000","0","0.04502","0.04502","0.04502","0.04502"],["1782163980000","0","0.04502","0.04502","0.04502","0.04502"],["1782164040000","0","0.04502","0.04502","0.04502","0.04502"],["1782164100000","333","0.04501","0.04501","0.04501","0.04501"],["1782164160000","0","0.04501","0.04501","0.04501","0.04501"],["1782164220000","0","0.04501","0.04501","0.04501","0.04501"],["1782164280000","0","0.04501","0.04501","0.04501","0.04501"],["1782164340000","0","0.04501","0.04501","0.04501","0.04501"],["1782164400000","333","0.04496","0.04496","0.04496","0.04496"],["1782164460000","0","0.04496","0.04496","0.04496","0.04496"],["1782164520000","0","0.04496","0.04496","0.04496","0.04496"],["1782164580000","0","0.04496","0.04496","0.04496","0.04496"],["1782164640000","0","0.04496","0.04496","0.04496","0.04496"],["1782164700000","334","0.04499","0.04499","0.04499","0.04499"],["1782164760000","0","0.04499","0.04499","0.04499","0.04499"],["1782164820000","0","0.04499","0.04499","0.04499","0.04499"],["1782164880000","0","0.04499","0.04499","0.04499","0.04499"],["1782164940000","0","0.04499","0.04499","0.04499","0.04499"],["1782165000000","0","0.04499","0.04499","0.04499","0.04499"],["1782165060000","67","0.045","0.045","0.045","0.045"],["1782165120000","0","0.045","0.045","0.045","0.045"],["1782165180000","0","0.045","0.045","0.045","0.045"],["1782165240000","0","0.045","0.045","0.045","0.045"],["1782165300000","0","0.045","0.045","0.045","0.045"],["1782165360000","0","0.045","0.045","0.045","0.045"],["1782165420000","0","0.045","0.045","0.045","0.045"],["1782165480000","0","0.045","0.045","0.045","0.045"],["1782165540000","0","0.045","0.045","0.045","0.045"],["1782165600000","233","0.04498","0.04498","0.04498","0.04498"],["1782165660000","0","0.04498","0.04498","0.04498","0.04498"],["1782165720000","0","0.04498","0.04498","0.04498","0.04498"],["1782165780000","333","0.04495","0.04495","0.04495","0.04495"],["1782165840000","0","0.04495","0.04495","0.04495","0.04495"],["1782165900000","0","0.04495","0.04495","0.04495","0.04495"],["1782165960000","0","0.04495","0.04495","0.04495","0.04495"],["1782166020000","0","0.04495","0.04495","0.04495","0.04495"],["1782166080000","0","0.04495","0.04495","0.04495","0.04495"],["1782166140000","334","0.04491","0.04491","0.04491","0.04491"],["1782166200000","0","0.04491","0.04491","0.04491","0.04491"],["1782166260000","0","0.04491","0.04491","0.04491","0.04491"],["1782166320000","0","0.04491","0.04491","0.04491","0.04491"],["1782166380000","0","0.04491","0.04491","0.04491","0.04491"],["1782166440000","0","0.04491","0.04491","0.04491","0.04491"],["1782166500000","0","0.04491","0.04491","0.04491","0.04491"]]}