{"elapsed":"2ms","result":"true","data":[["1786141260000","0","0.05593","0.05601","0.05593","0.05601"],["1786141320000","1000","0.05594","0.05594","0.05594","0.05594"],["1786141380000","0","0.05594","0.05594","0.05594","0.05594"],["1786141440000","0","0.05594","0.05594","0.05594","0.05594"],["1786141500000","0","0.05594","0.05594","0.05590","0.05591"],["1786141560000","0","0.05594","0.05594","0.05594","0.05594"],["1786141620000","0","0.05594","0.05594","0.05594","0.05594"],["1786141680000","0","0.05594","0.05594","0.05594","0.05594"],["1786141740000","0","0.05594","0.05595","0.05594","0.05595"],["1786141800000","0","0.05594","0.05594","0.05594","0.05594"],["1786141860000","0","0.05596","0.05596","0.05594","0.05594"],["1786141920000","0","0.05595","0.05596","0.05595","0.05596"],["1786141980000","0","0.05597","0.05597","0.05595","0.05596"],["1786142040000","0","0.05597","0.05597","0.05597","0.05597"],["1786142100000","0","0.05597","0.05597","0.05597","0.05597"],["1786142160000","0","0.05594","0.05595","0.05594","0.05595"],["1786142220000","0","0.05603","0.05603","0.05597","0.05597"],["1786142280000","0","0.05599","0.05601","0.05598","0.05601"],["1786142340000","0","0.05599","0.05599","0.05599","0.05599"],["1786142400000","0","0.05608","0.05609","0.05602","0.05602"],["1786142460000","0","0.05610","0.05610","0.05610","0.05610"],["1786142520000","0","0.05610","0.05610","0.05610","0.05610"],["1786142580000","0","0.05610","0.05610","0.05610","0.05610"],["1786142640000","0","0.05610","0.05610","0.05610","0.05610"],["1786142700000","0","0.05602","0.05610","0.05601","0.05610"],["1786142760000","0","0.05608","0.05608","0.05602","0.05605"],["1786142820000","0","0.05608","0.05608","0.05608","0.05608"],["1786142880000","0","0.05608","0.05608","0.05608","0.05608"],["1786142940000","0","0.05608","0.05608","0.05608","0.05608"],["1786143000000","0","0.05600","0.05606","0.05600","0.05606"],["1786143060000","0","0.05600","0.05600","0.05600","0.05600"],["1786143120000","0","0.05605","0.05607","0.05605","0.05605"],["1786143180000","0","0.05605","0.05605","0.05605","0.05605"],["1786143240000","0","0.05597","0.05603","0.05597","0.05603"],["1786143300000","0","0.05597","0.05597","0.05597","0.05597"],["1786143360000","0","0.05597","0.05597","0.05597","0.05597"],["1786143420000","0","0.05599","0.05599","0.05598","0.05598"],["1786143480000","0","0.05598","0.05601","0.05598","0.05601"],["1786143540000","0","0.05598","0.05598","0.05598","0.05598"],["1786143600000","0","0.05598","0.05598","0.05598","0.05598"],["1786143660000","0","0.05598","0.05598","0.05598","0.05598"],["1786143720000","0","0.05597","0.05597","0.05597","0.05597"],["1786143780000","0","0.05596","0.05598","0.05595","0.05595"],["1786143840000","0","0.05601","0.05602","0.05599","0.05599"],["1786143900000","0","0.05594","0.05597","0.05594","0.05597"],["1786143960000","0","0.05594","0.05594","0.05594","0.05594"],["1786144020000","0","0.05594","0.05594","0.05594","0.05594"],["1786144080000","0","0.05600","0.05600","0.05600","0.05600"],["1786144140000","0","0.05602","0.05602","0.05596","0.05596"],["1786144200000","0","0.05595","0.05600","0.05595","0.05600"],["1786144260000","0","0.05595","0.05595","0.05595","0.05595"],["1786144320000","0","0.05600","0.05600","0.05600","0.05600"],["1786144380000","0","0.05593","0.05599","0.05593","0.05599"],["1786144440000","0","0.05596","0.05596","0.05596","0.05596"],["1786144500000","0","0.05596","0.05596","0.05596","0.05596"],["1786144560000","0","0.05600","0.05601","0.05598","0.05598"],["1786144620000","0","0.05597","0.05601","0.05597","0.05601"],["1786144680000","0","0.05597","0.05597","0.05597","0.05597"],["1786144740000","0","0.05594","0.05594","0.05594","0.05594"],["1786144800000","0","0.05594","0.05594","0.05594","0.05594"],["1786144860000","0","0.05594","0.05594","0.05594","0.05594"]]}