{"elapsed":"2ms","result":"true","data":[["1782174780000","322.2","0.1625","0.1625","0.1625","0.1625"],["1782174840000","0","0.1625","0.1625","0.1625","0.1625"],["1782174900000","0","0.1625","0.1625","0.1625","0.1625"],["1782174960000","0","0.1625","0.1625","0.1625","0.1625"],["1782175020000","0","0.1625","0.1625","0.1625","0.1625"],["1782175080000","0","0.1625","0.1625","0.1625","0.1625"],["1782175140000","0","0.1625","0.1625","0.1625","0.1625"],["1782175200000","339.93","0.1609","0.1609","0.1609","0.1609"],["1782175260000","128.68","0.1604","0.161","0.1604","0.161"],["1782175320000","0","0.1604","0.1604","0.1604","0.1604"],["1782175380000","0","0.1604","0.1604","0.1604","0.1604"],["1782175440000","0","0.1604","0.1604","0.1604","0.1604"],["1782175500000","33.92","0.1618","0.1618","0.1618","0.1618"],["1782175560000","439.37","0.1618","0.1618","0.1618","0.1618"],["1782175620000","0","0.1618","0.1618","0.1618","0.1618"],["1782175680000","0","0.1618","0.1618","0.1618","0.1618"],["1782175740000","0","0.1618","0.1618","0.1618","0.1618"],["1782175800000","315.37","0.1628","0.1628","0.1618","0.1618"],["1782175860000","0","0.1628","0.1628","0.1628","0.1628"],["1782175920000","0","0.1628","0.1628","0.1628","0.1628"],["1782175980000","0","0.1628","0.1628","0.1628","0.1628"],["1782176040000","0","0.1628","0.1628","0.1628","0.1628"],["1782176100000","0","0.1628","0.1628","0.1628","0.1628"],["1782176160000","0","0.1628","0.1628","0.1628","0.1628"],["1782176220000","0","0.1628","0.1628","0.1628","0.1628"],["1782176280000","0","0.1628","0.1628","0.1628","0.1628"],["1782176340000","0","0.1628","0.1628","0.1628","0.1628"],["1782176400000","26.16","0.1648","0.1648","0.1648","0.1648"],["1782176460000","0","0.1648","0.1648","0.1648","0.1648"],["1782176520000","0","0.1648","0.1648","0.1648","0.1648"],["1782176580000","0","0.1648","0.1648","0.1648","0.1648"],["1782176640000","0","0.1648","0.1648","0.1648","0.1648"],["1782176700000","0","0.1648","0.1648","0.1648","0.1648"],["1782176760000","0","0.1648","0.1648","0.1648","0.1648"],["1782176820000","0","0.1648","0.1648","0.1648","0.1648"],["1782176880000","0","0.1648","0.1648","0.1648","0.1648"],["1782176940000","42.81","0.1641","0.1641","0.1641","0.1641"],["1782177000000","0","0.1641","0.1641","0.1641","0.1641"],["1782177060000","0","0.1641","0.1641","0.1641","0.1641"],["1782177120000","72.43","0.1632","0.1632","0.1632","0.1632"],["1782177180000","0","0.1632","0.1632","0.1632","0.1632"],["1782177240000","34.37","0.1634","0.1634","0.1634","0.1634"],["1782177300000","0","0.1634","0.1634","0.1634","0.1634"],["1782177360000","0","0.1634","0.1634","0.1634","0.1634"],["1782177420000","0","0.1634","0.1634","0.1634","0.1634"],["1782177480000","29.8","0.1637","0.1637","0.1637","0.1637"],["1782177540000","0","0.1637","0.1637","0.1637","0.1637"],["1782177600000","0","0.1637","0.1637","0.1637","0.1637"],["1782177660000","0","0.1637","0.1637","0.1637","0.1637"],["1782177720000","0","0.1637","0.1637","0.1637","0.1637"],["1782177780000","27.14","0.1637","0.1637","0.1637","0.1637"],["1782177840000","0","0.1637","0.1637","0.1637","0.1637"],["1782177900000","0","0.1637","0.1637","0.1637","0.1637"],["1782177960000","0","0.1637","0.1637","0.1637","0.1637"],["1782178020000","25.9","0.1624","0.1624","0.1624","0.1624"],["1782178080000","0","0.1624","0.1624","0.1624","0.1624"],["1782178140000","0","0.1624","0.1624","0.1624","0.1624"],["1782178200000","134.73","0.163","0.163","0.1628","0.1628"],["1782178260000","0","0.163","0.163","0.163","0.163"],["1782178320000","0","0.163","0.163","0.163","0.163"],["1782178380000","0","0.163","0.163","0.163","0.163"]]}