{"elapsed":"2ms","result":"true","data":[["1794526140000","271.66","1.7862","1.7862","1.7806","1.7806"],["1794526200000","39.94","1.7787","1.7787","1.7787","1.7787"],["1794526260000","0","1.7816","1.7822","1.7814","1.7815"],["1794526320000","0","1.7816","1.7816","1.7811","1.7816"],["1794526380000","0","1.7812","1.7816","1.7812","1.7816"],["1794526440000","0","1.7820","1.7820","1.7813","1.7813"],["1794526500000","0","1.7811","1.7820","1.7811","1.7820"],["1794526560000","0","1.7796","1.7811","1.7796","1.7811"],["1794526620000","0","1.7794","1.7796","1.7794","1.7796"],["1794526680000","0","1.7781","1.7794","1.7779","1.7794"],["1794526740000","0","1.7788","1.7788","1.7781","1.7781"],["1794526800000","0","1.7779","1.7790","1.7777","1.7788"],["1794526860000","0","1.7784","1.7784","1.7779","1.7779"],["1794526920000","0","1.7786","1.7786","1.7783","1.7783"],["1794526980000","0","1.7780","1.7787","1.7775","1.7786"],["1794527040000","0","1.7784","1.7784","1.7780","1.7780"],["1794527100000","0","1.7785","1.7785","1.7784","1.7784"],["1794527160000","44.8","1.7795","1.7795","1.7795","1.7795"],["1794527220000","0","1.7784","1.7787","1.7784","1.7787"],["1794527280000","0","1.7784","1.7784","1.7784","1.7784"],["1794527340000","0","1.7784","1.7787","1.7783","1.7784"],["1794527400000","0","1.7785","1.7785","1.7784","1.7784"],["1794527460000","0","1.7785","1.7785","1.7785","1.7785"],["1794527520000","0","1.7785","1.7785","1.7785","1.7785"],["1794527580000","321.02","1.7829","1.7829","1.7794","1.7794"],["1794527640000","0","1.7808","1.7808","1.7796","1.7796"],["1794527700000","0","1.7805","1.7808","1.7802","1.7808"],["1794527760000","0","1.7803","1.7807","1.7802","1.7802"],["1794527820000","0","1.7803","1.7807","1.7803","1.7807"],["1794527880000","0","1.7802","1.7806","1.7799","1.7803"],["1794527940000","0","1.7803","1.7803","1.7803","1.7803"],["1794528000000","2.8","1.7815","1.7815","1.7815","1.7815"],["1794528060000","0","1.7798","1.7801","1.7792","1.7792"],["1794528120000","0","1.7798","1.7801","1.7798","1.7798"],["1794528180000","0","1.7806","1.7806","1.7788","1.7788"],["1794528240000","0","1.7803","1.7812","1.7799","1.7806"],["1794528300000","9.41","1.7816","1.7816","1.7816","1.7816"],["1794528360000","0","1.7810","1.7810","1.7809","1.7809"],["1794528420000","0","1.7810","1.7810","1.7810","1.7810"],["1794528480000","0","1.7822","1.7822","1.7810","1.7810"],["1794528540000","0","1.7819","1.7822","1.7819","1.7822"],["1794528600000","0","1.7810","1.7819","1.7810","1.7819"],["1794528660000","0","1.7810","1.7816","1.7810","1.7810"],["1794528720000","0","1.7806","1.7816","1.7806","1.7816"],["1794528780000","0","1.7807","1.7807","1.7806","1.7806"],["1794528840000","0","1.7808","1.7812","1.7808","1.7808"],["1794528900000","0","1.7801","1.7808","1.7801","1.7808"],["1794528960000","0","1.7808","1.7808","1.7801","1.7801"],["1794529020000","0","1.7806","1.7816","1.7804","1.7808"],["1794529080000","0","1.7807","1.7812","1.7805","1.7806"],["1794529140000","0","1.7804","1.7807","1.7804","1.7807"],["1794529200000","0","1.7806","1.7808","1.7803","1.7807"],["1794529260000","0","1.7806","1.7809","1.7803","1.7803"],["1794529320000","0","1.7809","1.7810","1.7803","1.7806"],["1794529380000","0","1.7802","1.7809","1.7802","1.7809"],["1794529440000","0","1.7804","1.7805","1.7802","1.7802"],["1794529500000","0","1.7794","1.7804","1.7794","1.7804"],["1794529560000","0","1.7792","1.7797","1.7791","1.7794"],["1794529620000","0","1.7786","1.7792","1.7786","1.7792"],["1794529680000","0","1.7787","1.7787","1.7783","1.7786"],["1794529740000","0","1.7787","1.7787","1.7787","1.7787"]]}