{"elapsed":"3ms","result":"true","data":[["1782162900000","86666","0.0008464","0.0008474","0.0008417","0.0008417"],["1782162960000","25189","0.0008499","0.0008499","0.0008476","0.0008499"],["1782163020000","107789","0.00084","0.00085","0.0008377","0.0008477"],["1782163080000","260210","0.0008459","0.0008517","0.0008411","0.0008411"],["1782163140000","215245","0.0008322","0.0008519","0.0008286","0.0008519"],["1782163200000","44419","0.0008286","0.0008322","0.0008286","0.0008322"],["1782163260000","54937","0.0008286","0.000832","0.0008285","0.0008286"],["1782163320000","81976","0.0008261","0.0008334","0.0008261","0.0008266"],["1782163380000","641599","0.0008309","0.0008392","0.000828","0.0008291"],["1782163440000","40004","0.0008269","0.0008323","0.0008269","0.0008322"],["1782163500000","45892","0.0008364","0.0008364","0.000826","0.0008294"],["1782163560000","46021","0.0008313","0.0008313","0.0008278","0.000828"],["1782163620000","41632","0.0008281","0.000829","0.0008276","0.000829"],["1782163680000","95412","0.0008296","0.0008323","0.0008287","0.0008291"],["1782163740000","67714","0.0008279","0.0008323","0.0008279","0.0008287"],["1782163800000","29838","0.0008295","0.0008322","0.0008289","0.0008297"],["1782163860000","92390","0.0008312","0.0008323","0.0008289","0.0008293"],["1782163920000","8527","0.0008309","0.0008309","0.0008309","0.0008309"],["1782163980000","82664","0.0008313","0.0008344","0.0008302","0.0008344"],["1782164040000","501993","0.0008319","0.000836","0.000831","0.000831"],["1782164100000","25995","0.0008345","0.0008345","0.0008304","0.0008344"],["1782164160000","12638","0.0008321","0.0008321","0.0008321","0.0008321"],["1782164220000","35822","0.0008317","0.0008344","0.0008309","0.0008344"],["1782164280000","48343","0.0008318","0.0008342","0.0008314","0.0008342"],["1782164340000","44893","0.0008327","0.0008344","0.000832","0.0008321"],["1782164400000","35469","0.0008307","0.0008342","0.0008307","0.0008327"],["1782164460000","530491","0.0008361","0.0008361","0.0008308","0.0008323"],["1782164520000","51929","0.0008328","0.0008345","0.0008311","0.000834"],["1782164580000","74297","0.0008322","0.0008345","0.0008305","0.0008333"],["1782164640000","107184","0.0008326","0.0008342","0.0008304","0.0008327"],["1782164700000","105855","0.0008342","0.0008342","0.0008304","0.0008327"],["1782164760000","40479","0.0008327","0.000834","0.0008308","0.0008325"],["1782164820000","77708","0.0008345","0.0008345","0.0008305","0.0008326"],["1782164880000","54006","0.0008311","0.0008344","0.0008304","0.0008328"],["1782164940000","64444","0.0008325","0.000834","0.0008304","0.0008331"],["1782165000000","17861","0.0008345","0.0008345","0.0008305","0.0008325"],["1782165060000","27430","0.0008319","0.0008341","0.0008319","0.0008328"],["1782165120000","8382","0.0008323","0.0008323","0.0008323","0.0008323"],["1782165180000","13968","0.000833","0.000834","0.000833","0.000834"],["1782165240000","17681","0.0008327","0.0008327","0.0008324","0.0008324"],["1782165300000","37482","0.0008317","0.0008344","0.0008317","0.000834"],["1782165360000","37213","0.000834","0.0008345","0.0008307","0.0008327"],["1782165420000","0","0.000834","0.000834","0.000834","0.000834"],["1782165480000","29161","0.0008345","0.0008345","0.0008303","0.0008323"],["1782165540000","31922","0.0008324","0.0008345","0.0008324","0.0008345"],["1782165600000","21295","0.0008345","0.0008345","0.0008306","0.0008324"],["1782165660000","14638","0.0008316","0.0008316","0.0008316","0.0008316"],["1782165720000","10972","0.0008319","0.0008341","0.0008319","0.0008341"],["1782165780000","10060","0.0008345","0.0008345","0.0008319","0.0008319"],["1782165840000","18170","0.0008319","0.000832","0.0008319","0.0008319"],["1782165900000","40504","0.0008317","0.000832","0.0008317","0.0008319"],["1782165960000","35572","0.0008342","0.0008342","0.0008304","0.000834"],["1782166020000","6075","0.0008328","0.0008328","0.0008328","0.0008328"],["1782166080000","37719","0.0008319","0.0008344","0.0008305","0.0008325"],["1782166140000","22116","0.0008343","0.0008343","0.0008329","0.0008329"],["1782166200000","36400","0.0008308","0.0008346","0.0008308","0.0008343"],["1782166260000","517215","0.0008346","0.0008362","0.0008306","0.0008337"],["1782166320000","30155","0.0008346","0.0008346","0.0008308","0.0008321"],["1782166380000","557767","0.0008345","0.0008363","0.000832","0.0008324"],["1782166440000","287762","0.0008349","0.0008349","0.0008313","0.0008346"],["1782166500000","13578","0.0008312","0.0008349","0.0008312","0.0008349"]]}