{"elapsed":"2ms","result":"true","data":[["1775530140000","414","0.0553","0.0553","0.0553","0.0553"],["1775530200000","9320","0.0553","0.0553","0.05529","0.05529"],["1775530260000","0","0.0553","0.0553","0.0553","0.0553"],["1775530320000","0","0.0553","0.0553","0.0553","0.0553"],["1775530380000","14409","0.05536","0.05536","0.05529","0.05529"],["1775530440000","0","0.05536","0.05536","0.05536","0.05536"],["1775530500000","471","0.05528","0.05528","0.05528","0.05528"],["1775530560000","0","0.05528","0.05528","0.05528","0.05528"],["1775530620000","0","0.05528","0.05528","0.05528","0.05528"],["1775530680000","0","0.05528","0.05528","0.05528","0.05528"],["1775530740000","906","0.05551","0.05551","0.05536","0.05537"],["1775530800000","0","0.05551","0.05551","0.05551","0.05551"],["1775530860000","1004","0.05548","0.05553","0.05548","0.05553"],["1775530920000","177","0.05562","0.05562","0.05562","0.05562"],["1775530980000","380","0.05548","0.05548","0.05548","0.05548"],["1775531040000","0","0.05548","0.05548","0.05548","0.05548"],["1775531100000","2270","0.05556","0.05556","0.05541","0.05547"],["1775531160000","3713","0.0555","0.05557","0.05546","0.05553"],["1775531220000","3099","0.05548","0.05556","0.05541","0.05556"],["1775531280000","3651","0.05554","0.05561","0.05545","0.05547"],["1775531340000","1419","0.05544","0.05557","0.05544","0.0555"],["1775531400000","0","0.05544","0.05544","0.05544","0.05544"],["1775531460000","0","0.05544","0.05544","0.05544","0.05544"],["1775531520000","0","0.05544","0.05544","0.05544","0.05544"],["1775531580000","589","0.05552","0.05555","0.05552","0.05554"],["1775531640000","929","0.05555","0.05555","0.05551","0.05552"],["1775531700000","0","0.05555","0.05555","0.05555","0.05555"],["1775531760000","0","0.05555","0.05555","0.05555","0.05555"],["1775531820000","0","0.05555","0.05555","0.05555","0.05555"],["1775531880000","0","0.05555","0.05555","0.05555","0.05555"],["1775531940000","433","0.05542","0.05543","0.05542","0.05543"],["1775532000000","733","0.05529","0.05537","0.05528","0.05537"],["1775532060000","368","0.05536","0.05536","0.05536","0.05536"],["1775532120000","0","0.05536","0.05536","0.05536","0.05536"],["1775532180000","381","0.05539","0.05539","0.05539","0.05539"],["1775532240000","0","0.05539","0.05539","0.05539","0.05539"],["1775532300000","3146","0.05531","0.05536","0.05531","0.05535"],["1775532360000","2740","0.05537","0.05538","0.05532","0.05538"],["1775532420000","2273","0.05532","0.05538","0.05525","0.05536"],["1775532480000","1985","0.05531","0.05535","0.05528","0.05531"],["1775532540000","3037","0.05531","0.05534","0.05525","0.05525"],["1775532600000","160","0.05536","0.05536","0.05536","0.05536"],["1775532660000","0","0.05536","0.05536","0.05536","0.05536"],["1775532720000","450","0.05537","0.05538","0.05537","0.05538"],["1775532780000","458","0.05534","0.05534","0.05534","0.05534"],["1775532840000","0","0.05534","0.05534","0.05534","0.05534"],["1775532900000","0","0.05534","0.05534","0.05534","0.05534"],["1775532960000","160","0.05528","0.05528","0.05528","0.05528"],["1775533020000","0","0.05528","0.05528","0.05528","0.05528"],["1775533080000","0","0.05528","0.05528","0.05528","0.05528"],["1775533140000","0","0.05528","0.05528","0.05528","0.05528"],["1775533200000","740","0.05525","0.05525","0.05517","0.05525"],["1775533260000","0","0.05525","0.05525","0.05525","0.05525"],["1775533320000","0","0.05525","0.05525","0.05525","0.05525"],["1775533380000","362","0.05515","0.05518","0.05515","0.05518"],["1775533440000","0","0.05515","0.05515","0.05515","0.05515"],["1775533500000","2929","0.05515","0.05517","0.05515","0.05517"],["1775533560000","1449","0.05516","0.05517","0.0551","0.05517"],["1775533620000","1704","0.05518","0.05518","0.05517","0.05518"],["1775533680000","2874","0.05534","0.05534","0.05529","0.05533"],["1775533740000","1583","0.05529","0.05534","0.05528","0.05528"]]}