{"elapsed":"3ms","result":"true","data":[["1786141320000","229","0.03126","0.03126","0.03126","0.03126"],["1786141380000","229","0.03124","0.03124","0.03124","0.03124"],["1786141440000","761","0.03126","0.03129","0.03122","0.03122"],["1786141500000","0","0.03129","0.03130","0.03123","0.03126"],["1786141560000","997","0.03138","0.03138","0.03127","0.0313"],["1786141620000","0","0.03140","0.03140","0.03132","0.03134"],["1786141680000","456","0.03143","0.03143","0.03142","0.03142"],["1786141740000","438","0.03139","0.03143","0.03139","0.03143"],["1786141800000","654","0.03143","0.03143","0.03139","0.03139"],["1786141860000","229","0.03139","0.03139","0.03139","0.03139"],["1786141920000","0","0.03125","0.03136","0.03124","0.03136"],["1786141980000","458","0.0313","0.0313","0.03125","0.03125"],["1786142040000","0","0.03130","0.03130","0.03128","0.03128"],["1786142100000","458","0.03137","0.03137","0.0313","0.0313"],["1786142160000","229","0.03128","0.03128","0.03128","0.03128"],["1786142220000","0","0.03129","0.03129","0.03126","0.03126"],["1786142280000","229","0.03126","0.03126","0.03126","0.03126"],["1786142340000","229","0.03135","0.03135","0.03135","0.03135"],["1786142400000","0","0.03135","0.03135","0.03134","0.03134"],["1786142460000","777","0.03128","0.03128","0.03124","0.03128"],["1786142520000","0","0.03123","0.03130","0.03122","0.03130"],["1786142580000","0","0.03125","0.03126","0.03124","0.03125"],["1786142640000","922","0.03124","0.03128","0.03124","0.03124"],["1786142700000","434","0.0312","0.03124","0.0312","0.03124"],["1786142760000","0","0.03135","0.03135","0.03123","0.03125"],["1786142820000","603","0.03134","0.03139","0.03134","0.03139"],["1786142880000","457","0.03138","0.03138","0.03138","0.03138"],["1786142940000","0","0.03141","0.03141","0.03140","0.03140"],["1786143000000","456","0.03143","0.03143","0.03142","0.03142"],["1786143060000","327","0.03147","0.03147","0.03147","0.03147"],["1786143120000","1596","0.03149","0.03159","0.03149","0.03156"],["1786143180000","328","0.03154","0.03154","0.0315","0.0315"],["1786143240000","324","0.03155","0.03155","0.03155","0.03155"],["1786143300000","0","0.03153","0.03154","0.03153","0.03154"],["1786143360000","228","0.03155","0.03155","0.03155","0.03155"],["1786143420000","228","0.03154","0.03154","0.03154","0.03154"],["1786143480000","823","0.03157","0.03158","0.03156","0.03158"],["1786143540000","181","0.0316","0.0316","0.0316","0.0316"],["1786143600000","672","0.03154","0.0316","0.03154","0.0316"],["1786143660000","228","0.03149","0.03149","0.03149","0.03149"],["1786143720000","228","0.03145","0.03145","0.03145","0.03145"],["1786143780000","228","0.03143","0.03143","0.03143","0.03143"],["1786143840000","456","0.03145","0.03147","0.03145","0.03147"],["1786143900000","228","0.03146","0.03146","0.03146","0.03146"],["1786143960000","456","0.03139","0.0314","0.03139","0.0314"],["1786144020000","0","0.03144","0.03144","0.03142","0.03142"],["1786144080000","228","0.03153","0.03153","0.03153","0.03153"],["1786144140000","228","0.03155","0.03155","0.03155","0.03155"],["1786144200000","0","0.03155","0.03155","0.03155","0.03155"],["1786144260000","684","0.03157","0.03158","0.03152","0.03152"],["1786144320000","228","0.03158","0.03158","0.03158","0.03158"],["1786144380000","228","0.03149","0.03149","0.03149","0.03149"],["1786144440000","429","0.03153","0.03153","0.03153","0.03153"],["1786144500000","425","0.03148","0.03153","0.03148","0.03153"],["1786144560000","456","0.0315","0.03151","0.0315","0.03151"],["1786144620000","912","0.03145","0.03147","0.03145","0.03145"],["1786144680000","456","0.03143","0.03143","0.03141","0.03141"],["1786144740000","0","0.03143","0.03143","0.03143","0.03143"],["1786144800000","0","0.03141","0.03141","0.03141","0.03141"],["1786144860000","456","0.03144","0.03144","0.03143","0.03143"],["1786144920000","0","0.03144","0.03144","0.03144","0.03144"]]}