{"elapsed":"4ms","result":"true","data":[["1782174780000","0","0.03481","0.03481","0.03481","0.03481"],["1782174840000","0","0.03481","0.03481","0.03481","0.03481"],["1782174900000","205","0.03486","0.03486","0.03486","0.03486"],["1782174960000","410","0.0348","0.0348","0.0348","0.0348"],["1782175020000","708","0.03493","0.03493","0.03488","0.03488"],["1782175080000","0","0.03493","0.03493","0.03493","0.03493"],["1782175140000","0","0.03493","0.03493","0.03493","0.03493"],["1782175200000","286","0.0348","0.0348","0.0348","0.0348"],["1782175260000","520","0.03482","0.03496","0.03482","0.03496"],["1782175320000","205","0.03495","0.03495","0.03495","0.03495"],["1782175380000","205","0.03484","0.03484","0.03484","0.03484"],["1782175440000","593","0.03493","0.03493","0.03483","0.03483"],["1782175500000","781","0.03489","0.03496","0.03486","0.03493"],["1782175560000","285","0.03485","0.03485","0.03485","0.03485"],["1782175620000","791","0.03483","0.03485","0.03483","0.03485"],["1782175680000","0","0.03483","0.03483","0.03483","0.03483"],["1782175740000","491","0.03487","0.03487","0.03484","0.03484"],["1782175800000","0","0.03487","0.03487","0.03487","0.03487"],["1782175860000","410","0.03492","0.03492","0.03485","0.03485"],["1782175920000","410","0.03489","0.03494","0.03489","0.03494"],["1782175980000","410","0.03484","0.03496","0.03484","0.03496"],["1782176040000","205","0.0349","0.0349","0.0349","0.0349"],["1782176100000","496","0.03495","0.03495","0.03492","0.03492"],["1782176160000","205","0.0349","0.0349","0.0349","0.0349"],["1782176220000","410","0.0349","0.03492","0.0349","0.03492"],["1782176280000","205","0.0349","0.0349","0.0349","0.0349"],["1782176340000","185","0.03484","0.03484","0.03484","0.03484"],["1782176400000","158","0.03484","0.03484","0.03484","0.03484"],["1782176460000","205","0.0349","0.0349","0.0349","0.0349"],["1782176520000","0","0.0349","0.0349","0.0349","0.0349"],["1782176580000","205","0.03493","0.03493","0.03493","0.03493"],["1782176640000","205","0.03494","0.03494","0.03494","0.03494"],["1782176700000","0","0.03494","0.03494","0.03494","0.03494"],["1782176760000","205","0.03492","0.03492","0.03492","0.03492"],["1782176820000","1106","0.03494","0.03494","0.03476","0.03484"],["1782176880000","778","0.03498","0.03498","0.03497","0.03497"],["1782176940000","2378","0.03494","0.03494","0.03484","0.03488"],["1782177000000","1095","0.03513","0.03513","0.03505","0.03505"],["1782177060000","736","0.0351","0.03515","0.03503","0.03503"],["1782177120000","408","0.03512","0.03512","0.0351","0.0351"],["1782177180000","0","0.03512","0.03512","0.03512","0.03512"],["1782177240000","164","0.03508","0.03508","0.03508","0.03508"],["1782177300000","170","0.03508","0.03508","0.03508","0.03508"],["1782177360000","634","0.03518","0.0352","0.03512","0.03512"],["1782177420000","0","0.03518","0.03518","0.03518","0.03518"],["1782177480000","0","0.03518","0.03518","0.03518","0.03518"],["1782177540000","0","0.03518","0.03518","0.03518","0.03518"],["1782177600000","204","0.03509","0.03509","0.03509","0.03509"],["1782177660000","0","0.03509","0.03509","0.03509","0.03509"],["1782177720000","0","0.03509","0.03509","0.03509","0.03509"],["1782177780000","204","0.03517","0.03517","0.03517","0.03517"],["1782177840000","0","0.03517","0.03517","0.03517","0.03517"],["1782177900000","0","0.03517","0.03517","0.03517","0.03517"],["1782177960000","204","0.03513","0.03513","0.03513","0.03513"],["1782178020000","0","0.03513","0.03513","0.03513","0.03513"],["1782178080000","204","0.0351","0.0351","0.0351","0.0351"],["1782178140000","611","0.03517","0.03519","0.0351","0.0351"],["1782178200000","584","0.03511","0.03519","0.03511","0.03517"],["1782178260000","356","0.03512","0.03512","0.03512","0.03512"],["1782178320000","222","0.03518","0.03518","0.03518","0.03518"],["1782178380000","0","0.03518","0.03518","0.03518","0.03518"]]}