{"elapsed":"5ms","result":"true","data":[["1775543400000","0","0.05498","0.05498","0.05498","0.05498"],["1775543460000","360","0.05487","0.05487","0.05487","0.05487"],["1775543520000","0","0.05487","0.05487","0.05487","0.05487"],["1775543580000","0","0.05487","0.05487","0.05487","0.05487"],["1775543640000","1","0.05473","0.05473","0.05473","0.05473"],["1775543700000","97","0.05473","0.05473","0.05473","0.05473"],["1775543760000","0","0.05473","0.05473","0.05473","0.05473"],["1775543820000","1486","0.05487","0.05487","0.05475","0.05475"],["1775543880000","0","0.05487","0.05487","0.05487","0.05487"],["1775543940000","492","0.05493","0.05493","0.05493","0.05493"],["1775544000000","0","0.05493","0.05493","0.05493","0.05493"],["1775544060000","0","0.05493","0.05493","0.05493","0.05493"],["1775544120000","0","0.05493","0.05493","0.05493","0.05493"],["1775544180000","0","0.05493","0.05493","0.05493","0.05493"],["1775544240000","0","0.05493","0.05493","0.05493","0.05493"],["1775544300000","682","0.05491","0.05491","0.05491","0.05491"],["1775544360000","0","0.05491","0.05491","0.05491","0.05491"],["1775544420000","0","0.05491","0.05491","0.05491","0.05491"],["1775544480000","0","0.05491","0.05491","0.05491","0.05491"],["1775544540000","513","0.05484","0.05492","0.05484","0.05492"],["1775544600000","0","0.05484","0.05484","0.05484","0.05484"],["1775544660000","0","0.05484","0.05484","0.05484","0.05484"],["1775544720000","102","0.05494","0.05494","0.05494","0.05494"],["1775544780000","142","0.05492","0.05492","0.05492","0.05492"],["1775544840000","0","0.05492","0.05492","0.05492","0.05492"],["1775544900000","0","0.05492","0.05492","0.05492","0.05492"],["1775544960000","0","0.05492","0.05492","0.05492","0.05492"],["1775545020000","0","0.05492","0.05492","0.05492","0.05492"],["1775545080000","694","0.05504","0.05504","0.05504","0.05504"],["1775545140000","0","0.05504","0.05504","0.05504","0.05504"],["1775545200000","0","0.05504","0.05504","0.05504","0.05504"],["1775545260000","0","0.05504","0.05504","0.05504","0.05504"],["1775545320000","541","0.05506","0.05506","0.05506","0.05506"],["1775545380000","651","0.05513","0.05513","0.05513","0.05513"],["1775545440000","0","0.05513","0.05513","0.05513","0.05513"],["1775545500000","0","0.05513","0.05513","0.05513","0.05513"],["1775545560000","603","0.05506","0.05506","0.05506","0.05506"],["1775545620000","0","0.05506","0.05506","0.05506","0.05506"],["1775545680000","0","0.05506","0.05506","0.05506","0.05506"],["1775545740000","0","0.05506","0.05506","0.05506","0.05506"],["1775545800000","425","0.05502","0.05502","0.05502","0.05502"],["1775545860000","0","0.05502","0.05502","0.05502","0.05502"],["1775545920000","0","0.05502","0.05502","0.05502","0.05502"],["1775545980000","0","0.05502","0.05502","0.05502","0.05502"],["1775546040000","0","0.05502","0.05502","0.05502","0.05502"],["1775546100000","0","0.05502","0.05502","0.05502","0.05502"],["1775546160000","451","0.05493","0.05493","0.05493","0.05493"],["1775546220000","0","0.05493","0.05493","0.05493","0.05493"],["1775546280000","184","0.05498","0.05498","0.05498","0.05498"],["1775546340000","0","0.05498","0.05498","0.05498","0.05498"],["1775546400000","0","0.05498","0.05498","0.05498","0.05498"],["1775546460000","0","0.05498","0.05498","0.05498","0.05498"],["1775546520000","118","0.05503","0.05503","0.05503","0.05503"],["1775546580000","0","0.05503","0.05503","0.05503","0.05503"],["1775546640000","0","0.05503","0.05503","0.05503","0.05503"],["1775546700000","0","0.05503","0.05503","0.05503","0.05503"],["1775546760000","557","0.05497","0.05497","0.05497","0.05497"],["1775546820000","0","0.05497","0.05497","0.05497","0.05497"],["1775546880000","0","0.05497","0.05497","0.05497","0.05497"],["1775546940000","388","0.05492","0.05492","0.05492","0.05492"],["1775547000000","0","0.05492","0.05492","0.05492","0.05492"]]}