{"elapsed":"2ms","result":"true","data":[["1794526200000","392","0.0511","0.05111","0.0511","0.05111"],["1794526260000","7133","0.05121","0.05129","0.05121","0.05122"],["1794526320000","0","0.05115","0.05120","0.05115","0.05117"],["1794526380000","5355","0.0512","0.05128","0.0512","0.05123"],["1794526440000","2577","0.05116","0.05122","0.05116","0.05122"],["1794526500000","3838","0.05115","0.0512","0.05114","0.05114"],["1794526560000","63257","0.05115","0.05124","0.05107","0.05114"],["1794526620000","2069","0.05114","0.05115","0.05109","0.0511"],["1794526680000","7335","0.0511","0.05119","0.0511","0.05114"],["1794526740000","1285","0.05116","0.0512","0.05113","0.05113"],["1794526800000","16614","0.05119","0.05131","0.05119","0.05122"],["1794526860000","8779","0.05125","0.05129","0.05118","0.05118"],["1794526920000","105722","0.05165","0.05186","0.05125","0.05125"],["1794526980000","23485","0.05151","0.05163","0.0515","0.0515"],["1794527040000","31097","0.0514","0.05158","0.0514","0.05149"],["1794527100000","26803","0.05156","0.05158","0.0514","0.0514"],["1794527160000","18278","0.05149","0.05155","0.05145","0.05151"],["1794527220000","4588","0.05145","0.05148","0.05142","0.05148"],["1794527280000","4787","0.05143","0.05159","0.05143","0.05143"],["1794527340000","0","0.05137","0.05139","0.05135","0.05139"],["1794527400000","0","0.05137","0.05138","0.05136","0.05136"],["1794527460000","0","0.05137","0.05138","0.05137","0.05138"],["1794527520000","12723","0.05129","0.05142","0.05129","0.0514"],["1794527580000","0","0.05129","0.05131","0.05128","0.05128"],["1794527640000","4369","0.05127","0.05127","0.05127","0.05127"],["1794527700000","21873","0.05152","0.05152","0.05134","0.05134"],["1794527760000","19021","0.05145","0.05146","0.05139","0.05144"],["1794527820000","30191","0.05143","0.05153","0.05139","0.05139"],["1794527880000","52533","0.05168","0.05191","0.05142","0.05145"],["1794527940000","32573","0.05159","0.0518","0.05157","0.05161"],["1794528000000","2592","0.0516","0.0516","0.05155","0.05156"],["1794528060000","1784","0.05157","0.05161","0.05155","0.05161"],["1794528120000","2476","0.05154","0.05158","0.05154","0.05158"],["1794528180000","47569","0.05112","0.05159","0.05112","0.05159"],["1794528240000","26103","0.05122","0.05139","0.05111","0.05116"],["1794528300000","16269","0.05115","0.05123","0.0511","0.05116"],["1794528360000","8293","0.05124","0.05124","0.05113","0.05113"],["1794528420000","2681","0.05104","0.05109","0.05104","0.05109"],["1794528480000","3015","0.05103","0.05103","0.05099","0.05099"],["1794528540000","8944","0.05099","0.05104","0.05099","0.05103"],["1794528600000","3899","0.05086","0.05098","0.05081","0.05098"],["1794528660000","61594","0.05099","0.05117","0.05087","0.0509"],["1794528720000","8069","0.05111","0.05112","0.05096","0.05096"],["1794528780000","6337","0.05115","0.05116","0.05109","0.05109"],["1794528840000","10203","0.0511","0.05118","0.0511","0.05116"],["1794528900000","3740","0.05124","0.05125","0.05112","0.05115"],["1794528960000","4950","0.05123","0.05132","0.05123","0.05128"],["1794529020000","26992","0.0512","0.05128","0.05112","0.05122"],["1794529080000","3404","0.05117","0.05123","0.05115","0.05123"],["1794529140000","8829","0.05131","0.05135","0.05117","0.05121"],["1794529200000","17519","0.05127","0.05128","0.05119","0.05126"],["1794529260000","4400","0.05139","0.05143","0.05123","0.05124"],["1794529320000","10504","0.05148","0.05148","0.05137","0.0514"],["1794529380000","9404","0.05147","0.05148","0.05137","0.05144"],["1794529440000","69124","0.05158","0.05166","0.0514","0.0514"],["1794529500000","46024","0.0514","0.05181","0.0514","0.05157"],["1794529560000","8750","0.05152","0.05152","0.05134","0.0514"],["1794529620000","14267","0.05146","0.05148","0.0514","0.05143"],["1794529680000","33009","0.05175","0.05177","0.05157","0.05157"],["1794529740000","55977","0.05173","0.05183","0.05161","0.05162"],["1794529800000","3993","0.05174","0.05174","0.05169","0.05172"]]}