{"elapsed":"2ms","result":"true","data":[["1784645340000","0.1393","887.65","887.65","884.27","885.86"],["1784645400000","2.1299","886","886","884.71","885.99"],["1784645460000","1.1354","883.99","886","882.98","886"],["1784645520000","1.9232","886","886","885.99","885.99"],["1784645580000","3.3264","886","886","886","886"],["1784645640000","0.6336","883.77","886","883.77","886"],["1784645700000","1.025","884.6","884.6","884.09","884.09"],["1784645760000","0","885.25","885.39","884.97","885.39"],["1784645820000","0.3168","884.5","884.5","884.5","884.5"],["1784645880000","1.8067","884.5","884.5","884.48","884.5"],["1784645940000","4.4523","884.5","884.5","884.28","884.5"],["1784646000000","1.5178","885.31","885.49","884.5","884.5"],["1784646060000","0.0416","885.49","885.5","885.46","885.46"],["1784646120000","1.4437","886","887.83","885.95","887.57"],["1784646180000","1.425","887.18","887.18","886","886.01"],["1784646240000","0","886.94","887.95","886.94","887.95"],["1784646300000","1.2123","889","889.62","888.98","888.98"],["1784646360000","2.97","889","889","889","889"],["1784646420000","0","888.73","888.73","887.51","887.51"],["1784646480000","1.4868","888","888","888","888"],["1784646540000","3.2974","888","888","888","888"],["1784646600000","2.6432","888","888","888","888"],["1784646660000","2.6432","888","888","888","888"],["1784646720000","1.9824","888","888","888","888"],["1784646780000","1.1564","888","888","888","888"],["1784646840000","2.0015","887.21","888","887.21","888"],["1784646900000","0.2878","890.88","890.88","890.88","890.88"],["1784646960000","0","890.24","890.24","889.90","889.90"],["1784647020000","0","890.46","890.67","890.00","890.00"],["1784647080000","0","890.26","890.47","890.18","890.47"],["1784647140000","0","890.05","890.37","890.04","890.28"],["1784647200000","0","890.11","890.42","890.05","890.06"],["1784647260000","0","890.14","890.14","890.12","890.12"],["1784647320000","0.6716","889.64","890.18","889.64","890.18"],["1784647380000","0.8977","888.87","888.87","888.87","888.87"],["1784647440000","0.0828","889.85","889.85","889.85","889.85"],["1784647500000","2.9362","889.41","889.41","888.93","888.93"],["1784647560000","0","889.72","890.21","889.71","889.72"],["1784647620000","0.2207","889.95","889.95","889.95","889.95"],["1784647680000","0","889.96","890.39","889.90","890.39"],["1784647740000","3.1899","890.65","890.65","889.42","890.32"],["1784647800000","0.4829","889.7","889.7","889.7","889.7"],["1784647860000","0","889.69","889.69","889.62","889.62"],["1784647920000","0","888.28","889.71","887.58","889.70"],["1784647980000","0","888.23","888.29","888.02","888.29"],["1784648040000","0","888.31","888.31","888.24","888.24"],["1784648100000","0","888.40","888.40","888.32","888.32"],["1784648160000","0","888.20","888.47","888.19","888.41"],["1784648220000","0","888.30","888.30","888.21","888.21"],["1784648280000","0","888.11","888.35","888.06","888.31"],["1784648340000","0.6376","889.32","889.32","888.44","888.44"],["1784648400000","4.8187","889.46","889.46","888.84","888.84"],["1784648460000","0","888.82","889.06","888.79","888.99"],["1784648520000","0.6966","888.83","888.83","888.83","888.83"],["1784648580000","0","887.37","888.95","886.86","888.93"],["1784648640000","0.926","885.54","885.54","885.54","885.54"],["1784648700000","0","887.36","887.57","887.11","887.11"],["1784648760000","0","887.43","887.43","887.37","887.37"],["1784648820000","0","887.75","887.75","887.44","887.44"],["1784648880000","2.005","887.03","887.82","887.03","887.82"],["1784648940000","0","887.03","887.03","887.03","887.03"]]}