{"elapsed":"2ms","result":"true","data":[["1784645280000","0.991","194.5","195.31","194.49","194.75"],["1784645340000","2.798","194.5","194.92","194.49","194.92"],["1784645400000","22.662","194.84","194.91","194.5","194.5"],["1784645460000","25.977","194.36","195.03","194.36","194.84"],["1784645520000","0.69","194.49","195.24","194.36","194.36"],["1784645580000","5.775","194.35","194.37","194.35","194.36"],["1784645640000","0.587","194.5","194.9","194.23","194.36"],["1784645700000","0.566","195.17","195.17","194.5","194.9"],["1784645760000","10.009","193.97","194.87","193.97","194.5"],["1784645820000","0.738","194.28","194.47","193.97","194.29"],["1784645880000","0.891","194.08","194.45","193.72","194.18"],["1784645940000","19.245","193.68","194.45","193.47","193.72"],["1784646000000","2.769","193.5","193.68","192.92","193.68"],["1784646060000","0.753","193.07","193.54","192.87","192.92"],["1784646120000","0.803","192.02","193.07","192.02","193.07"],["1784646180000","3.317","191.78","192.91","191.78","192.09"],["1784646240000","19.282","191.94","192.89","191.77","192.32"],["1784646300000","6.782","192.89","192.89","192.1","192.61"],["1784646360000","1.04","193.09","193.63","192.43","192.9"],["1784646420000","5.62","193.22","193.63","192.85","193.55"],["1784646480000","0.832","193.54","194.11","193.23","193.23"],["1784646540000","0.774","193.23","193.54","193.23","193.54"],["1784646600000","1.324","195.26","195.26","193.23","193.23"],["1784646660000","13.83","195.49","196.07","194.45","194.93"],["1784646720000","14.783","194.93","195.65","194.93","195.13"],["1784646780000","0.59","195.45","196.35","194.74","195.65"],["1784646840000","6.358","195.17","195.71","195.17","195.45"],["1784646900000","0.93","195.03","195.03","195.02","195.02"],["1784646960000","1.934","194.99","195.39","194.99","195.03"],["1784647020000","0.182","195.39","195.39","194.99","194.99"],["1784647080000","0.624","195.39","195.39","195.07","195.39"],["1784647140000","4.486","194.9","195.07","194.32","195.07"],["1784647200000","0.653","194.7","194.9","193.9","194.9"],["1784647260000","0.436","194.7","194.7","193.62","193.74"],["1784647320000","0.986","195.39","195.39","194.82","194.82"],["1784647380000","4.596","195.64","195.91","194.83","195.39"],["1784647440000","0.994","195.94","195.94","195.65","195.65"],["1784647500000","114.785","197.91","197.91","196.69","197.25"],["1784647560000","55.976","197.3","198.27","197.21","198.27"],["1784647620000","0.882","197.83","198.27","197.42","197.42"],["1784647680000","0.216","197.79","197.83","197.79","197.83"],["1784647740000","0","197.79","197.79","197.79","197.79"],["1784647800000","17.13","197.82","198.9","197.8","198.71"],["1784647860000","11.31","197.93","199.11","197.82","197.82"],["1784647920000","15.164","197.93","197.93","197.52","197.93"],["1784647980000","4.133","197.07","197.93","196.84","197.93"],["1784648040000","6.128","196.98","196.98","196.7","196.7"],["1784648100000","0.842","196.98","197.1","196.98","196.98"],["1784648160000","4.177","197.91","197.91","196.96","196.97"],["1784648220000","5.165","197.22","197.93","197.22","197.22"],["1784648280000","0.806","197.33","197.91","197.22","197.22"],["1784648340000","25.806","197.93","197.93","197.33","197.59"],["1784648400000","2.714","197.22","197.93","197.21","197.93"],["1784648460000","0.453","197.36","197.77","197.36","197.36"],["1784648520000","1.167","197.06","197.77","196.72","197.77"],["1784648580000","1.891","196.82","197.06","196.48","197.06"],["1784648640000","8.868","196.86","197.42","196.24","196.24"],["1784648700000","1.982","197.67","197.67","196.81","196.86"],["1784648760000","0.547","197.77","197.77","196.91","197.77"],["1784648820000","0.481","197.77","197.77","197.02","197.77"],["1784648880000","0.552","197.81","197.81","197.77","197.77"]]}