{"elapsed":"2ms","result":"true","data":[["1794526260000","0","115.45","115.49","115.29","115.29"],["1794526320000","1.418","115.19","115.19","115.19","115.19"],["1794526380000","0","115.37","115.56","115.16","115.25"],["1794526440000","2.414","115.74","115.74","115.74","115.74"],["1794526500000","0","115.71","115.71","115.49","115.54"],["1794526560000","0","115.33","115.72","115.33","115.72"],["1794526620000","2.487","115.07","115.07","115.07","115.07"],["1794526680000","0","115.29","115.35","115.09","115.09"],["1794526740000","6.839","115.31","115.31","115.08","115.08"],["1794526800000","2.619","115.23","115.23","115.23","115.23"],["1794526860000","0","115.24","115.24","115.16","115.24"],["1794526920000","1.473","115.22","115.22","115.22","115.22"],["1794526980000","0.462","115.1","115.1","115.1","115.1"],["1794527040000","10.262","115.08","115.08","115.08","115.08"],["1794527100000","2.001","115.84","115.84","115.7","115.7"],["1794527160000","0","115.34","115.97","115.34","115.73"],["1794527220000","0","115.19","115.46","115.18","115.35"],["1794527280000","1.257","115.04","115.04","115.04","115.04"],["1794527340000","9.401","115.04","115.07","114.77","115.07"],["1794527400000","0","115.01","115.01","114.70","114.70"],["1794527460000","0.055","114.97","114.97","114.97","114.97"],["1794527520000","0","114.99","115.00","114.87","115.00"],["1794527580000","0","114.99","115.00","114.99","115.00"],["1794527640000","1.555","115.11","115.11","114.99","114.99"],["1794527700000","0","114.75","114.75","114.55","114.75"],["1794527760000","0","114.19","114.81","114.19","114.77"],["1794527820000","1.844","114.36","114.36","114.36","114.36"],["1794527880000","0","114.30","114.53","114.24","114.46"],["1794527940000","1.189","114.29","114.29","114.29","114.29"],["1794528000000","0.026","114.71","114.71","114.71","114.71"],["1794528060000","0","114.77","114.88","114.55","114.55"],["1794528120000","1.185","114.75","114.75","114.75","114.75"],["1794528180000","2.139","114.75","114.8","114.75","114.8"],["1794528240000","31.534","114.9","114.9","114.9","114.9"],["1794528300000","0","115.00","115.23","115.00","115.13"],["1794528360000","0.011","114.82","114.82","114.82","114.82"],["1794528420000","0","114.77","115.00","114.77","114.94"],["1794528480000","0","114.96","114.96","114.77","114.77"],["1794528540000","0","115.00","115.21","114.99","114.99"],["1794528600000","0","115.14","115.21","114.99","115.11"],["1794528660000","0","114.92","115.13","114.84","115.12"],["1794528720000","0","114.98","115.09","114.98","114.99"],["1794528780000","11.622","114.95","114.95","114.95","114.95"],["1794528840000","0","115.00","115.15","115.00","115.08"],["1794528900000","0","115.22","115.23","115.00","115.00"],["1794528960000","0","115.25","115.35","115.22","115.22"],["1794529020000","0","115.24","115.35","115.24","115.25"],["1794529080000","0","115.00","115.17","115.00","115.17"],["1794529140000","3.842","115.05","115.05","115.05","115.05"],["1794529200000","0","115.00","115.00","114.94","115.00"],["1794529260000","0","114.80","115.00","114.77","114.97"],["1794529320000","0","114.98","114.98","114.79","114.91"],["1794529380000","0","114.86","114.98","114.85","114.94"],["1794529440000","0.722","114.66","114.66","114.66","114.66"],["1794529500000","0","114.55","114.76","114.54","114.76"],["1794529560000","0","114.74","114.75","114.55","114.55"],["1794529620000","0","114.74","114.74","114.70","114.74"],["1794529680000","7.878","115.23","115.23","114.82","114.82"],["1794529740000","0","115.21","115.23","114.99","114.99"],["1794529800000","0","115.23","115.23","115.18","115.20"],["1794529860000","0","115.23","115.23","115.23","115.23"]]}