{"elapsed":"3ms","result":"true","data":[["1778817540000","0","0.77389","0.77389","0.77389","0.77389"],["1778817600000","0","0.77389","0.77389","0.77389","0.77389"],["1778817660000","0","0.77389","0.77389","0.77389","0.77389"],["1778817720000","0","0.77389","0.77389","0.77389","0.77389"],["1778817780000","7.78","0.76021","0.76021","0.76021","0.76021"],["1778817840000","68.96","0.75875","0.75875","0.75875","0.75875"],["1778817900000","0","0.75875","0.75875","0.75875","0.75875"],["1778817960000","0","0.75875","0.75875","0.75875","0.75875"],["1778818020000","0","0.75875","0.75875","0.75875","0.75875"],["1778818080000","0","0.75875","0.75875","0.75875","0.75875"],["1778818140000","0","0.75875","0.75875","0.75875","0.75875"],["1778818200000","0","0.75875","0.75875","0.75875","0.75875"],["1778818260000","0","0.75875","0.75875","0.75875","0.75875"],["1778818320000","20.37","0.78352","0.78352","0.78352","0.78352"],["1778818380000","0","0.78352","0.78352","0.78352","0.78352"],["1778818440000","0","0.78352","0.78352","0.78352","0.78352"],["1778818500000","0","0.78352","0.78352","0.78352","0.78352"],["1778818560000","0","0.78352","0.78352","0.78352","0.78352"],["1778818620000","0","0.78352","0.78352","0.78352","0.78352"],["1778818680000","0","0.78352","0.78352","0.78352","0.78352"],["1778818740000","7.84","0.78507","0.78507","0.78507","0.78507"],["1778818800000","0","0.78507","0.78507","0.78507","0.78507"],["1778818860000","0","0.78507","0.78507","0.78507","0.78507"],["1778818920000","0","0.78507","0.78507","0.78507","0.78507"],["1778818980000","0","0.78507","0.78507","0.78507","0.78507"],["1778819040000","0","0.78507","0.78507","0.78507","0.78507"],["1778819100000","0","0.78507","0.78507","0.78507","0.78507"],["1778819160000","0","0.78507","0.78507","0.78507","0.78507"],["1778819220000","0","0.78507","0.78507","0.78507","0.78507"],["1778819280000","0","0.78507","0.78507","0.78507","0.78507"],["1778819340000","26.54","0.78698","0.78698","0.78698","0.78698"],["1778819400000","0","0.78698","0.78698","0.78698","0.78698"],["1778819460000","0","0.78698","0.78698","0.78698","0.78698"],["1778819520000","0","0.78698","0.78698","0.78698","0.78698"],["1778819580000","0","0.78698","0.78698","0.78698","0.78698"],["1778819640000","0","0.78698","0.78698","0.78698","0.78698"],["1778819700000","0","0.78698","0.78698","0.78698","0.78698"],["1778819760000","0","0.78698","0.78698","0.78698","0.78698"],["1778819820000","0","0.78698","0.78698","0.78698","0.78698"],["1778819880000","0","0.78698","0.78698","0.78698","0.78698"],["1778819940000","0","0.78698","0.78698","0.78698","0.78698"],["1778820000000","0","0.78698","0.78698","0.78698","0.78698"],["1778820060000","124.35","0.79213","0.79213","0.79213","0.79213"],["1778820120000","0","0.79213","0.79213","0.79213","0.79213"],["1778820180000","0","0.79213","0.79213","0.79213","0.79213"],["1778820240000","0","0.79213","0.79213","0.79213","0.79213"],["1778820300000","0","0.79213","0.79213","0.79213","0.79213"],["1778820360000","0","0.79213","0.79213","0.79213","0.79213"],["1778820420000","0","0.79213","0.79213","0.79213","0.79213"],["1778820480000","0","0.79213","0.79213","0.79213","0.79213"],["1778820540000","0","0.79213","0.79213","0.79213","0.79213"],["1778820600000","13.67","0.7879","0.7879","0.7879","0.7879"],["1778820660000","0","0.7879","0.7879","0.7879","0.7879"],["1778820720000","11.76","0.78713","0.78713","0.78713","0.78713"],["1778820780000","0","0.78713","0.78713","0.78713","0.78713"],["1778820840000","62.99","0.78959","0.78959","0.78959","0.78959"],["1778820900000","0","0.78959","0.78959","0.78959","0.78959"],["1778820960000","0","0.78959","0.78959","0.78959","0.78959"],["1778821020000","0","0.78959","0.78959","0.78959","0.78959"],["1778821080000","34.43","0.78881","0.78881","0.78881","0.78881"],["1778821140000","0","0.78881","0.78881","0.78881","0.78881"]]}