{"elapsed":"2ms","result":"true","data":[["1782162900000","0","0.15096","0.15096","0.15096","0.15096"],["1782162960000","0","0.15096","0.15096","0.15096","0.15096"],["1782163020000","100","0.15091","0.15091","0.15091","0.15091"],["1782163080000","0","0.15091","0.15091","0.15091","0.15091"],["1782163140000","0","0.15091","0.15091","0.15091","0.15091"],["1782163200000","136","0.151","0.151","0.15097","0.15097"],["1782163260000","0","0.151","0.151","0.151","0.151"],["1782163320000","0","0.151","0.151","0.151","0.151"],["1782163380000","0","0.151","0.151","0.151","0.151"],["1782163440000","1173","0.15101","0.15102","0.15101","0.15102"],["1782163500000","297","0.15097","0.15097","0.15097","0.15097"],["1782163560000","7351","0.15103","0.15103","0.15094","0.15098"],["1782163620000","316","0.15105","0.15105","0.15105","0.15105"],["1782163680000","0","0.15105","0.15105","0.15105","0.15105"],["1782163740000","0","0.15105","0.15105","0.15105","0.15105"],["1782163800000","0","0.15105","0.15105","0.15105","0.15105"],["1782163860000","225","0.1511","0.1511","0.1511","0.1511"],["1782163920000","1944","0.15114","0.15114","0.15113","0.15114"],["1782163980000","0","0.15114","0.15114","0.15114","0.15114"],["1782164040000","0","0.15114","0.15114","0.15114","0.15114"],["1782164100000","0","0.15114","0.15114","0.15114","0.15114"],["1782164160000","349","0.15109","0.15109","0.15108","0.15109"],["1782164220000","66","0.15109","0.15109","0.15109","0.15109"],["1782164280000","0","0.15109","0.15109","0.15109","0.15109"],["1782164340000","1915","0.15095","0.15106","0.15095","0.15106"],["1782164400000","326","0.151","0.151","0.151","0.151"],["1782164460000","0","0.151","0.151","0.151","0.151"],["1782164520000","0","0.151","0.151","0.151","0.151"],["1782164580000","0","0.151","0.151","0.151","0.151"],["1782164640000","1410","0.15101","0.15103","0.15101","0.15103"],["1782164700000","0","0.15101","0.15101","0.15101","0.15101"],["1782164760000","0","0.15101","0.15101","0.15101","0.15101"],["1782164820000","0","0.15101","0.15101","0.15101","0.15101"],["1782164880000","20","0.15103","0.15103","0.15103","0.15103"],["1782164940000","0","0.15103","0.15103","0.15103","0.15103"],["1782165000000","0","0.15103","0.15103","0.15103","0.15103"],["1782165060000","0","0.15103","0.15103","0.15103","0.15103"],["1782165120000","0","0.15103","0.15103","0.15103","0.15103"],["1782165180000","0","0.15103","0.15103","0.15103","0.15103"],["1782165240000","0","0.15103","0.15103","0.15103","0.15103"],["1782165300000","129","0.15105","0.15105","0.15105","0.15105"],["1782165360000","347","0.15115","0.15115","0.15109","0.15109"],["1782165420000","722","0.15114","0.15114","0.15113","0.15114"],["1782165480000","205","0.15116","0.15116","0.15116","0.15116"],["1782165540000","0","0.15116","0.15116","0.15116","0.15116"],["1782165600000","197","0.15119","0.15119","0.15119","0.15119"],["1782165660000","1059","0.15122","0.15122","0.1512","0.1512"],["1782165720000","4922","0.1514","0.1514","0.15125","0.15125"],["1782165780000","273","0.15141","0.15141","0.15141","0.15141"],["1782165840000","0","0.15141","0.15141","0.15141","0.15141"],["1782165900000","1708","0.15146","0.15146","0.15141","0.15141"],["1782165960000","0","0.15146","0.15146","0.15146","0.15146"],["1782166020000","0","0.15146","0.15146","0.15146","0.15146"],["1782166080000","442","0.15141","0.15141","0.1514","0.15141"],["1782166140000","1394","0.15147","0.15147","0.15145","0.15145"],["1782166200000","0","0.15147","0.15147","0.15147","0.15147"],["1782166260000","0","0.15147","0.15147","0.15147","0.15147"],["1782166320000","0","0.15147","0.15147","0.15147","0.15147"],["1782166380000","1929","0.15142","0.15147","0.15141","0.15147"],["1782166440000","0","0.15142","0.15142","0.15142","0.15142"],["1782166500000","0","0.15142","0.15142","0.15142","0.15142"]]}