{"elapsed":"2ms","result":"true","data":[["1786141260000","65","0.09107","0.09107","0.09107","0.09107"],["1786141320000","0","0.09109","0.09109","0.09103","0.09104"],["1786141380000","0","0.09110","0.09111","0.09107","0.09107"],["1786141440000","1406","0.09115","0.09115","0.09112","0.09112"],["1786141500000","1005","0.09126","0.09135","0.09119","0.09119"],["1786141560000","6129","0.09108","0.09135","0.09106","0.09135"],["1786141620000","1660","0.09129","0.09129","0.09114","0.09115"],["1786141680000","1374","0.09131","0.09131","0.09129","0.09129"],["1786141740000","1945","0.09177","0.09177","0.09131","0.09131"],["1786141800000","8212","0.09141","0.09178","0.09141","0.09177"],["1786141860000","3702","0.09139","0.0914","0.09134","0.0914"],["1786141920000","2143","0.09137","0.09139","0.09128","0.09139"],["1786141980000","1592","0.09129","0.09137","0.09128","0.09128"],["1786142040000","1835","0.09104","0.09125","0.09104","0.09125"],["1786142100000","10708","0.09113","0.09113","0.09093","0.09097"],["1786142160000","1155","0.09105","0.09105","0.09102","0.09102"],["1786142220000","10435","0.09121","0.09121","0.091","0.09105"],["1786142280000","1947","0.09112","0.09117","0.09112","0.09112"],["1786142340000","1767","0.09104","0.09118","0.09104","0.09118"],["1786142400000","1330","0.09109","0.09112","0.09102","0.09104"],["1786142460000","2031","0.09106","0.09118","0.09104","0.09104"],["1786142520000","1826","0.09111","0.09111","0.09099","0.09106"],["1786142580000","1477","0.09111","0.09111","0.09111","0.09111"],["1786142640000","1830","0.09117","0.09117","0.09111","0.09111"],["1786142700000","2340","0.09117","0.09117","0.09117","0.09117"],["1786142760000","1746","0.09106","0.09117","0.09099","0.09117"],["1786142820000","1992","0.09103","0.09103","0.09094","0.09096"],["1786142880000","1601","0.09103","0.09103","0.09099","0.09103"],["1786142940000","9578","0.09104","0.09104","0.09099","0.09099"],["1786143000000","1376","0.09112","0.09112","0.09102","0.09102"],["1786143060000","1333","0.09112","0.09112","0.09112","0.09112"],["1786143120000","1409","0.09112","0.09112","0.09112","0.09112"],["1786143180000","2065","0.09112","0.09112","0.09112","0.09112"],["1786143240000","3158","0.09115","0.09117","0.09112","0.09112"],["1786143300000","2806","0.09115","0.09115","0.09111","0.09115"],["1786143360000","1706","0.09115","0.09115","0.09115","0.09115"],["1786143420000","2055","0.09115","0.09115","0.09113","0.09115"],["1786143480000","1929","0.09115","0.09115","0.09115","0.09115"],["1786143540000","21583","0.09124","0.09124","0.09115","0.09115"],["1786143600000","1382","0.09122","0.09123","0.0912","0.09122"],["1786143660000","1311","0.09118","0.09119","0.0911","0.09115"],["1786143720000","2181","0.09118","0.09118","0.09112","0.09118"],["1786143780000","2137","0.09111","0.09118","0.09111","0.09118"],["1786143840000","1451","0.09118","0.09118","0.09111","0.09111"],["1786143900000","1673","0.09111","0.09118","0.09111","0.09111"],["1786143960000","2136","0.09103","0.09115","0.09096","0.09111"],["1786144020000","1934","0.09093","0.091","0.09092","0.09095"],["1786144080000","1644","0.091","0.091","0.09094","0.09099"],["1786144140000","1781","0.091","0.091","0.09092","0.091"],["1786144200000","2092","0.09092","0.091","0.09092","0.091"],["1786144260000","1624","0.09097","0.09099","0.0909","0.09099"],["1786144320000","1819","0.09097","0.09097","0.0909","0.0909"],["1786144380000","1723","0.0909","0.09095","0.0909","0.09095"],["1786144440000","1846","0.09095","0.091","0.0909","0.0909"],["1786144500000","1350","0.09094","0.091","0.09094","0.091"],["1786144560000","1601","0.09092","0.091","0.09092","0.09093"],["1786144620000","1913","0.09098","0.09099","0.09092","0.09092"],["1786144680000","1469","0.09098","0.09099","0.09092","0.09098"],["1786144740000","1608","0.091","0.091","0.09092","0.09092"],["1786144800000","2884","0.09093","0.091","0.09093","0.09093"],["1786144860000","989","0.09097","0.09097","0.09092","0.09092"]]}