{"elapsed":"2ms","result":"true","data":[["1794526140000","302","0.08908","0.08908","0.08906","0.08906"],["1794526200000","0","0.08905","0.08908","0.08900","0.08908"],["1794526260000","12","0.08908","0.08908","0.08908","0.08908"],["1794526320000","0","0.08902","0.08906","0.08902","0.08906"],["1794526380000","162","0.08909","0.08909","0.08907","0.08907"],["1794526440000","0","0.08906","0.08907","0.08906","0.08906"],["1794526500000","0","0.08902","0.08907","0.08902","0.08907"],["1794526560000","2774","0.08895","0.08898","0.08895","0.08898"],["1794526620000","0","0.08895","0.08898","0.08895","0.08896"],["1794526680000","297","0.08889","0.08892","0.08889","0.08892"],["1794526740000","0","0.08892","0.08893","0.08889","0.08889"],["1794526800000","0","0.08890","0.08894","0.08889","0.08892"],["1794526860000","0","0.08889","0.08890","0.08889","0.08890"],["1794526920000","0","0.08890","0.08892","0.08889","0.08890"],["1794526980000","0","0.08889","0.08894","0.08889","0.08891"],["1794527040000","236","0.08886","0.08886","0.08884","0.08885"],["1794527100000","23","0.08888","0.08888","0.08888","0.08888"],["1794527160000","15128","0.08873","0.08881","0.0887","0.08881"],["1794527220000","1745","0.08865","0.08866","0.08865","0.08866"],["1794527280000","12867","0.08872","0.08872","0.08866","0.08866"],["1794527340000","0","0.08868","0.08868","0.08864","0.08867"],["1794527400000","162","0.08872","0.08872","0.08871","0.08871"],["1794527460000","362","0.08876","0.08876","0.08875","0.08875"],["1794527520000","11826","0.08884","0.08892","0.08882","0.08882"],["1794527580000","11874","0.08891","0.08893","0.08889","0.08889"],["1794527640000","10202","0.08888","0.08895","0.08888","0.08895"],["1794527700000","56","0.08883","0.08891","0.08883","0.08891"],["1794527760000","0","0.08888","0.08889","0.08886","0.08887"],["1794527820000","2773","0.08888","0.08888","0.08888","0.08888"],["1794527880000","0","0.08889","0.08890","0.08888","0.08890"],["1794527940000","12358","0.08882","0.08893","0.08882","0.08893"],["1794528000000","581","0.08871","0.08879","0.08868","0.08879"],["1794528060000","100","0.08866","0.08866","0.08866","0.08866"],["1794528120000","140","0.08868","0.08868","0.08868","0.08868"],["1794528180000","0","0.08868","0.08869","0.08865","0.08867"],["1794528240000","785","0.08882","0.08882","0.08872","0.08872"],["1794528300000","0","0.08876","0.08886","0.08876","0.08883"],["1794528360000","8308","0.08885","0.08889","0.08885","0.08885"],["1794528420000","374","0.08882","0.08882","0.08882","0.08882"],["1794528480000","0","0.08879","0.08881","0.08878","0.08878"],["1794528540000","0","0.08875","0.08879","0.08871","0.08877"],["1794528600000","5834","0.08863","0.08878","0.08861","0.08878"],["1794528660000","0","0.08864","0.08864","0.08864","0.08864"],["1794528720000","18454","0.0885","0.08865","0.0885","0.08861"],["1794528780000","366","0.08854","0.08854","0.08848","0.08848"],["1794528840000","9506","0.08856","0.08862","0.08856","0.08857"],["1794528900000","850","0.08852","0.08853","0.08852","0.08853"],["1794528960000","0","0.08853","0.08855","0.08852","0.08852"],["1794529020000","0","0.08853","0.08853","0.08851","0.08853"],["1794529080000","2999","0.08852","0.08852","0.08852","0.08852"],["1794529140000","0","0.08853","0.08853","0.08851","0.08851"],["1794529200000","541","0.08858","0.08859","0.08856","0.08856"],["1794529260000","424","0.08854","0.08854","0.08854","0.08854"],["1794529320000","0","0.08849","0.08850","0.08847","0.08849"],["1794529380000","50","0.08851","0.08851","0.08851","0.08851"],["1794529440000","100","0.08845","0.08845","0.08845","0.08845"],["1794529500000","0","0.08844","0.08848","0.08844","0.08846"],["1794529560000","294","0.0884","0.0884","0.0884","0.0884"],["1794529620000","700","0.0883","0.08835","0.0883","0.08835"],["1794529680000","986","0.08836","0.08836","0.08833","0.08833"],["1794529740000","0","0.08836","0.08836","0.08836","0.08836"]]}