{"elapsed":"2ms","result":"true","data":[["1782162900000","5325.9","0.004157","0.004157","0.004157","0.004157"],["1782162960000","0","0.004157","0.004157","0.004157","0.004157"],["1782163020000","0","0.004157","0.004157","0.004157","0.004157"],["1782163080000","25142.9","0.004116","0.004122","0.004116","0.004122"],["1782163140000","0","0.004116","0.004116","0.004116","0.004116"],["1782163200000","0","0.004116","0.004116","0.004116","0.004116"],["1782163260000","0","0.004116","0.004116","0.004116","0.004116"],["1782163320000","0","0.004116","0.004116","0.004116","0.004116"],["1782163380000","0","0.004116","0.004116","0.004116","0.004116"],["1782163440000","0","0.004116","0.004116","0.004116","0.004116"],["1782163500000","0","0.004116","0.004116","0.004116","0.004116"],["1782163560000","0","0.004116","0.004116","0.004116","0.004116"],["1782163620000","3065.9","0.004054","0.004054","0.004054","0.004054"],["1782163680000","0","0.004054","0.004054","0.004054","0.004054"],["1782163740000","0","0.004054","0.004054","0.004054","0.004054"],["1782163800000","0","0.004054","0.004054","0.004054","0.004054"],["1782163860000","9458.3","0.004044","0.004048","0.004044","0.004048"],["1782163920000","4018.6","0.004041","0.004041","0.004041","0.004041"],["1782163980000","2492.4","0.004042","0.004042","0.004042","0.004042"],["1782164040000","2297.8","0.004043","0.004043","0.004043","0.004043"],["1782164100000","5078.6","0.004052","0.004052","0.004052","0.004052"],["1782164160000","100603.1","0.004096","0.004096","0.004085","0.004085"],["1782164220000","8392.4","0.004105","0.004127","0.004105","0.004127"],["1782164280000","8318.4","0.004139","0.004139","0.00413","0.00413"],["1782164340000","0","0.004139","0.004139","0.004139","0.004139"],["1782164400000","0","0.004139","0.004139","0.004139","0.004139"],["1782164460000","0","0.004139","0.004139","0.004139","0.004139"],["1782164520000","0","0.004139","0.004139","0.004139","0.004139"],["1782164580000","2212","0.004113","0.004113","0.004113","0.004113"],["1782164640000","0","0.004113","0.004113","0.004113","0.004113"],["1782164700000","0","0.004113","0.004113","0.004113","0.004113"],["1782164760000","0","0.004113","0.004113","0.004113","0.004113"],["1782164820000","0","0.004113","0.004113","0.004113","0.004113"],["1782164880000","0","0.004113","0.004113","0.004113","0.004113"],["1782164940000","0","0.004113","0.004113","0.004113","0.004113"],["1782165000000","0","0.004113","0.004113","0.004113","0.004113"],["1782165060000","0","0.004113","0.004113","0.004113","0.004113"],["1782165120000","0","0.004113","0.004113","0.004113","0.004113"],["1782165180000","0","0.004113","0.004113","0.004113","0.004113"],["1782165240000","0","0.004113","0.004113","0.004113","0.004113"],["1782165300000","0","0.004113","0.004113","0.004113","0.004113"],["1782165360000","0","0.004113","0.004113","0.004113","0.004113"],["1782165420000","3197.9","0.004107","0.004107","0.004107","0.004107"],["1782165480000","0","0.004107","0.004107","0.004107","0.004107"],["1782165540000","0","0.004107","0.004107","0.004107","0.004107"],["1782165600000","0","0.004107","0.004107","0.004107","0.004107"],["1782165660000","2016.8","0.004106","0.004106","0.004106","0.004106"],["1782165720000","0","0.004106","0.004106","0.004106","0.004106"],["1782165780000","0","0.004106","0.004106","0.004106","0.004106"],["1782165840000","0","0.004106","0.004106","0.004106","0.004106"],["1782165900000","0","0.004106","0.004106","0.004106","0.004106"],["1782165960000","0","0.004106","0.004106","0.004106","0.004106"],["1782166020000","2311.2","0.004104","0.004104","0.004104","0.004104"],["1782166080000","0","0.004104","0.004104","0.004104","0.004104"],["1782166140000","0","0.004104","0.004104","0.004104","0.004104"],["1782166200000","3647.1","0.004106","0.004106","0.004106","0.004106"],["1782166260000","0","0.004106","0.004106","0.004106","0.004106"],["1782166320000","0","0.004106","0.004106","0.004106","0.004106"],["1782166380000","0","0.004106","0.004106","0.004106","0.004106"],["1782166440000","0","0.004106","0.004106","0.004106","0.004106"],["1782166500000","0","0.004106","0.004106","0.004106","0.004106"]]}