{"elapsed":"2ms","result":"true","data":[["1786141260000","999","0.03539","0.03539","0.03536","0.03536"],["1786141320000","1470","0.03538","0.03539","0.03537","0.03539"],["1786141380000","1268","0.03538","0.03539","0.03538","0.03538"],["1786141440000","1171","0.03537","0.0354","0.03537","0.03538"],["1786141500000","1383","0.03538","0.03538","0.03536","0.03537"],["1786141560000","1041","0.03536","0.03538","0.03536","0.03538"],["1786141620000","1345","0.03537","0.03537","0.03536","0.03536"],["1786141680000","1522","0.03535","0.03537","0.03535","0.03537"],["1786141740000","1043","0.03535","0.03537","0.03535","0.03535"],["1786141800000","1180","0.03536","0.03537","0.03535","0.03535"],["1786141860000","1338","0.03537","0.03537","0.03535","0.03536"],["1786141920000","1159","0.03535","0.03537","0.03511","0.03537"],["1786141980000","1174","0.03534","0.03535","0.03534","0.03535"],["1786142040000","1354","0.03535","0.03536","0.03534","0.03534"],["1786142100000","1410","0.03536","0.03537","0.03534","0.03535"],["1786142160000","965","0.03535","0.03536","0.03535","0.03536"],["1786142220000","1387","0.03536","0.03536","0.03534","0.03535"],["1786142280000","1206","0.03535","0.03536","0.03534","0.03536"],["1786142340000","1341","0.03534","0.03536","0.03534","0.03535"],["1786142400000","1406","0.03535","0.03535","0.03534","0.03535"],["1786142460000","1200","0.03534","0.03535","0.03534","0.03535"],["1786142520000","1133","0.03533","0.03535","0.03533","0.03534"],["1786142580000","1045","0.03535","0.03535","0.03533","0.03533"],["1786142640000","1207","0.03534","0.03535","0.03532","0.03535"],["1786142700000","1089","0.03535","0.03535","0.03533","0.03534"],["1786142760000","1275","0.03535","0.03536","0.03534","0.03534"],["1786142820000","1314","0.03535","0.03536","0.03534","0.03535"],["1786142880000","1342","0.03536","0.03537","0.03534","0.03535"],["1786142940000","1365","0.03536","0.03537","0.03534","0.03535"],["1786143000000","1043","0.03534","0.03536","0.03534","0.03536"],["1786143060000","1267","0.03535","0.03535","0.03534","0.03534"],["1786143120000","1682","0.03536","0.03537","0.03534","0.03535"],["1786143180000","1344","0.03536","0.03537","0.03535","0.03535"],["1786143240000","1344","0.03535","0.03536","0.03535","0.03536"],["1786143300000","1312","0.03534","0.03536","0.03534","0.03535"],["1786143360000","958","0.03535","0.03535","0.03534","0.03534"],["1786143420000","1130","0.03535","0.03537","0.03534","0.03535"],["1786143480000","1350","0.03536","0.03536","0.03511","0.03535"],["1786143540000","1542","0.03536","0.03537","0.03534","0.03537"],["1786143600000","1449","0.03535","0.03537","0.03535","0.03536"],["1786143660000","1412","0.03536","0.03537","0.03535","0.03535"],["1786143720000","1076","0.03536","0.03538","0.03536","0.03536"],["1786143780000","3377","0.03538","0.03539","0.03536","0.03537"],["1786143840000","2231","0.03538","0.03539","0.03537","0.03539"],["1786143900000","1586","0.03537","0.03539","0.03537","0.03538"],["1786143960000","1592","0.03537","0.03538","0.03537","0.03537"],["1786144020000","1065","0.03538","0.03539","0.03537","0.03537"],["1786144080000","1936","0.03537","0.03538","0.03536","0.03538"],["1786144140000","1334","0.03537","0.03538","0.03537","0.03537"],["1786144200000","1280","0.03536","0.03537","0.03536","0.03537"],["1786144260000","2440","0.03538","0.03538","0.03536","0.03536"],["1786144320000","1443","0.03538","0.03539","0.03537","0.03538"],["1786144380000","1736","0.03538","0.03538","0.03537","0.03538"],["1786144440000","1767","0.03537","0.03539","0.03537","0.03538"],["1786144500000","1202","0.03539","0.0354","0.03537","0.03537"],["1786144560000","1354","0.03539","0.0354","0.03538","0.03539"],["1786144620000","1306","0.03538","0.03538","0.03537","0.03538"],["1786144680000","1482","0.03537","0.03538","0.03537","0.03538"],["1786144740000","1293","0.03535","0.03538","0.03535","0.03536"],["1786144800000","1111","0.03536","0.03538","0.03535","0.03537"],["1786144860000","1302","0.03535","0.03536","0.03535","0.03536"]]}