{"elapsed":"2ms","result":"true","data":[["1782169020000","1737","0.03116","0.03118","0.03114","0.03118"],["1782169080000","1698","0.03118","0.03118","0.03115","0.03116"],["1782169140000","1535","0.03116","0.03118","0.03116","0.03118"],["1782169200000","1748","0.03116","0.03118","0.03116","0.03116"],["1782169260000","1565","0.03118","0.03119","0.03116","0.03116"],["1782169320000","1352","0.03118","0.03119","0.03115","0.03115"],["1782169380000","1990","0.03116","0.03119","0.03115","0.03118"],["1782169440000","1964","0.03116","0.03117","0.03114","0.03116"],["1782169500000","1730","0.03115","0.03116","0.03115","0.03116"],["1782169560000","1904","0.03118","0.03118","0.03115","0.03115"],["1782169620000","1741","0.03116","0.03117","0.03114","0.03115"],["1782169680000","1512","0.03119","0.03119","0.03116","0.03116"],["1782169740000","1725","0.03118","0.03119","0.03117","0.03119"],["1782169800000","1304","0.03118","0.03118","0.03118","0.03118"],["1782169860000","1562","0.03117","0.03118","0.03116","0.03118"],["1782169920000","1741","0.03116","0.03118","0.03116","0.03117"],["1782169980000","2816","0.03126","0.03128","0.03116","0.03116"],["1782170040000","1193","0.03124","0.03127","0.03108","0.03126"],["1782170100000","1490","0.03124","0.03125","0.03123","0.03124"],["1782170160000","1966","0.03124","0.03125","0.03114","0.03123"],["1782170220000","1216","0.03124","0.03126","0.03124","0.03124"],["1782170280000","1533","0.03126","0.03126","0.03124","0.03124"],["1782170340000","1219","0.03126","0.03128","0.03126","0.03126"],["1782170400000","1619","0.03128","0.03128","0.03126","0.03126"],["1782170460000","1703","0.03129","0.03129","0.03128","0.03128"],["1782170520000","1628","0.03129","0.0313","0.03127","0.03129"],["1782170580000","1601","0.03131","0.03131","0.03129","0.03129"],["1782170640000","1409","0.03129","0.03131","0.03129","0.03131"],["1782170700000","2461","0.03129","0.0313","0.03128","0.03129"],["1782170760000","1659","0.03131","0.03131","0.03129","0.03129"],["1782170820000","1375","0.03132","0.03133","0.0313","0.03131"],["1782170880000","1726","0.03131","0.03133","0.03131","0.03132"],["1782170940000","1434","0.03131","0.03132","0.0313","0.03131"],["1782171000000","1866","0.0313","0.03133","0.0313","0.03132"],["1782171060000","2101","0.0313","0.03131","0.0313","0.0313"],["1782171120000","1560","0.03128","0.03131","0.03125","0.0313"],["1782171180000","1699","0.03128","0.0313","0.03128","0.03128"],["1782171240000","1353","0.0313","0.03131","0.03128","0.03128"],["1782171300000","1432","0.0313","0.03131","0.03126","0.0313"],["1782171360000","1727","0.03135","0.03135","0.03127","0.0313"],["1782171420000","1222","0.03134","0.03135","0.03131","0.03135"],["1782171480000","1700","0.03133","0.03134","0.03121","0.03134"],["1782171540000","1527","0.03133","0.03133","0.03131","0.03133"],["1782171600000","1288","0.03132","0.03134","0.03132","0.03133"],["1782171660000","1322","0.03134","0.03134","0.03132","0.03132"],["1782171720000","1392","0.03132","0.03134","0.03129","0.03134"],["1782171780000","1466","0.03131","0.03132","0.0313","0.03132"],["1782171840000","2322","0.0313","0.03131","0.0313","0.03131"],["1782171900000","1190","0.03131","0.03131","0.0313","0.0313"],["1782171960000","1239","0.03131","0.03131","0.0313","0.0313"],["1782172020000","1699","0.0313","0.03131","0.03129","0.03131"],["1782172080000","1304","0.03129","0.0313","0.03129","0.0313"],["1782172140000","1348","0.03131","0.03131","0.03128","0.03129"],["1782172200000","1451","0.03126","0.03131","0.03126","0.03131"],["1782172260000","1711","0.03129","0.03131","0.03129","0.0313"],["1782172320000","1464","0.03129","0.03131","0.03128","0.03129"],["1782172380000","1597","0.03131","0.03131","0.03129","0.03129"],["1782172440000","1252","0.03132","0.03132","0.03131","0.03132"],["1782172500000","1786","0.03134","0.03134","0.03128","0.03132"],["1782172560000","1305","0.03134","0.03134","0.03131","0.03133"],["1782172620000","382","0.0313","0.03134","0.0313","0.03134"]]}