{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.06599","0.06603","0.06593","0.06603"],["1794526260000","0","0.06600","0.06600","0.06599","0.06599"],["1794526320000","0","0.06599","0.06600","0.06599","0.06600"],["1794526380000","0","0.06601","0.06601","0.06600","0.06600"],["1794526440000","0","0.06606","0.06606","0.06602","0.06602"],["1794526500000","0","0.06609","0.06615","0.06609","0.06614"],["1794526560000","0","0.06600","0.06608","0.06600","0.06608"],["1794526620000","0","0.06604","0.06604","0.06600","0.06600"],["1794526680000","0","0.06595","0.06607","0.06594","0.06607"],["1794526740000","0","0.06604","0.06604","0.06595","0.06595"],["1794526800000","0","0.06607","0.06607","0.06604","0.06604"],["1794526860000","0","0.06600","0.06600","0.06600","0.06600"],["1794526920000","0","0.06607","0.06607","0.06594","0.06600"],["1794526980000","0","0.06606","0.06607","0.06606","0.06607"],["1794527040000","0","0.06607","0.06607","0.06606","0.06606"],["1794527100000","0","0.06607","0.06608","0.06607","0.06607"],["1794527160000","0","0.06607","0.06607","0.06607","0.06607"],["1794527220000","0","0.06601","0.06601","0.06601","0.06601"],["1794527280000","0","0.06602","0.06603","0.06602","0.06603"],["1794527340000","0","0.06603","0.06607","0.06601","0.06601"],["1794527400000","0","0.06604","0.06607","0.06603","0.06607"],["1794527460000","0","0.06607","0.06607","0.06604","0.06607"],["1794527520000","0","0.06607","0.06607","0.06607","0.06607"],["1794527580000","0","0.06607","0.06607","0.06607","0.06607"],["1794527640000","0","0.06608","0.06608","0.06607","0.06607"],["1794527700000","0","0.06607","0.06607","0.06607","0.06607"],["1794527760000","0","0.06607","0.06607","0.06607","0.06607"],["1794527820000","0","0.06607","0.06607","0.06607","0.06607"],["1794527880000","0","0.06607","0.06607","0.06607","0.06607"],["1794527940000","0","0.06607","0.06607","0.06607","0.06607"],["1794528000000","0","0.06608","0.06618","0.06608","0.06611"],["1794528060000","0","0.06607","0.06607","0.06607","0.06607"],["1794528120000","0","0.06608","0.06617","0.06608","0.06617"],["1794528180000","0","0.06628","0.06628","0.06614","0.06614"],["1794528240000","0","0.06628","0.06628","0.06621","0.06628"],["1794528300000","0","0.06633","0.06633","0.06622","0.06622"],["1794528360000","0","0.06621","0.06633","0.06621","0.06633"],["1794528420000","0","0.06614","0.06621","0.06614","0.06621"],["1794528480000","154","0.0662","0.0662","0.0662","0.0662"],["1794528540000","0","0.06618","0.06621","0.06618","0.06621"],["1794528600000","0","0.06608","0.06619","0.06607","0.06619"],["1794528660000","0","0.06607","0.06607","0.06607","0.06607"],["1794528720000","0","0.06608","0.06608","0.06607","0.06608"],["1794528780000","0","0.06617","0.06617","0.06607","0.06607"],["1794528840000","0","0.06621","0.06621","0.06617","0.06617"],["1794528900000","0","0.06632","0.06632","0.06621","0.06621"],["1794528960000","0","0.06622","0.06632","0.06621","0.06632"],["1794529020000","0","0.06622","0.06622","0.06618","0.06618"],["1794529080000","0","0.06608","0.06618","0.06608","0.06618"],["1794529140000","0","0.06608","0.06608","0.06608","0.06608"],["1794529200000","0","0.06608","0.06608","0.06608","0.06608"],["1794529260000","0","0.06608","0.06613","0.06608","0.06613"],["1794529320000","0","0.06614","0.06614","0.06613","0.06613"],["1794529380000","0","0.06609","0.06609","0.06609","0.06609"],["1794529440000","0","0.06608","0.06608","0.06608","0.06608"],["1794529500000","0","0.06608","0.06608","0.06608","0.06608"],["1794529560000","0","0.06610","0.06617","0.06608","0.06608"],["1794529620000","0","0.06603","0.06612","0.06603","0.06611"],["1794529680000","0","0.06609","0.06610","0.06604","0.06606"],["1794529740000","0","0.06613","0.06613","0.06607","0.06607"],["1794529800000","0","0.06613","0.06613","0.06613","0.06613"]]}