{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.018785","0.018785","0.018780","0.018780"],["1794526260000","0","0.018842","0.018843","0.018814","0.018814"],["1794526320000","1692","0.018823","0.018823","0.018823","0.018823"],["1794526380000","0","0.018825","0.018825","0.018823","0.018823"],["1794526440000","0","0.018826","0.018826","0.018826","0.018826"],["1794526500000","0","0.018817","0.018825","0.018816","0.018825"],["1794526560000","666","0.018798","0.018798","0.018798","0.018798"],["1794526620000","0","0.018795","0.018795","0.018790","0.018790"],["1794526680000","0","0.018771","0.018791","0.018766","0.018791"],["1794526740000","0","0.018788","0.018788","0.018775","0.018775"],["1794526800000","0","0.018782","0.018787","0.018781","0.018781"],["1794526860000","0","0.018782","0.018782","0.018782","0.018782"],["1794526920000","0","0.018787","0.018789","0.018778","0.018778"],["1794526980000","0","0.018787","0.018787","0.018778","0.018778"],["1794527040000","0","0.018789","0.018790","0.018784","0.018790"],["1794527100000","0","0.018789","0.018789","0.018789","0.018789"],["1794527160000","0","0.018773","0.018786","0.018773","0.018782"],["1794527220000","0","0.018772","0.018772","0.018772","0.018772"],["1794527280000","0","0.018772","0.018772","0.018767","0.018767"],["1794527340000","0","0.018772","0.018772","0.018768","0.018771"],["1794527400000","0","0.018772","0.018772","0.018772","0.018772"],["1794527460000","0","0.018773","0.018779","0.018772","0.018777"],["1794527520000","0","0.018773","0.018773","0.018773","0.018773"],["1794527580000","0","0.018780","0.018780","0.018778","0.018778"],["1794527640000","1420","0.0188","0.0188","0.0188","0.0188"],["1794527700000","0","0.018783","0.018795","0.018778","0.018790"],["1794527760000","0","0.018783","0.018787","0.018783","0.018787"],["1794527820000","0","0.018792","0.018792","0.018785","0.018787"],["1794527880000","0","0.018794","0.018794","0.018792","0.018792"],["1794527940000","0","0.018797","0.018802","0.018797","0.018799"],["1794528000000","0","0.018795","0.018802","0.018795","0.018802"],["1794528060000","0","0.018798","0.018802","0.018798","0.018802"],["1794528120000","0","0.018792","0.018808","0.018788","0.018804"],["1794528180000","0","0.018816","0.018816","0.018800","0.018800"],["1794528240000","0","0.018799","0.018806","0.018795","0.018806"],["1794528300000","0","0.018807","0.018807","0.018807","0.018807"],["1794528360000","0","0.018806","0.018806","0.018806","0.018806"],["1794528420000","0","0.018805","0.018805","0.018805","0.018805"],["1794528480000","0","0.018806","0.018807","0.018804","0.018804"],["1794528540000","0","0.018795","0.018796","0.018791","0.018796"],["1794528600000","0","0.018774","0.018792","0.018774","0.018789"],["1794528660000","0","0.018766","0.018778","0.018766","0.018778"],["1794528720000","0","0.018766","0.018766","0.018762","0.018762"],["1794528780000","0","0.018787","0.018787","0.018770","0.018770"],["1794528840000","0","0.018768","0.018783","0.018763","0.018783"],["1794528900000","0","0.018772","0.018775","0.018756","0.018775"],["1794528960000","0","0.018782","0.018783","0.018782","0.018783"],["1794529020000","0","0.018779","0.018786","0.018777","0.018786"],["1794529080000","0","0.018769","0.018779","0.018762","0.018779"],["1794529140000","0","0.018756","0.018762","0.018751","0.018762"],["1794529200000","0","0.018770","0.018771","0.018761","0.018761"],["1794529260000","0","0.018757","0.018776","0.018752","0.018776"],["1794529320000","0","0.018763","0.018763","0.018759","0.018763"],["1794529380000","0","0.018756","0.018763","0.018756","0.018763"],["1794529440000","0","0.018755","0.018755","0.018745","0.018750"],["1794529500000","0","0.018755","0.018760","0.018755","0.018760"],["1794529560000","0","0.018755","0.018755","0.018755","0.018755"],["1794529620000","0","0.018755","0.018755","0.018749","0.018749"],["1794529680000","0","0.018752","0.018754","0.018752","0.018754"],["1794529740000","0","0.018756","0.018757","0.018752","0.018752"],["1794529800000","0","0.018756","0.018756","0.018756","0.018756"]]}