{"elapsed":"3ms","result":"true","data":[["1782168960000","0","0.018325","0.018325","0.018325","0.018325"],["1782169020000","0","0.018325","0.018325","0.018325","0.018325"],["1782169080000","0","0.018325","0.018325","0.018325","0.018325"],["1782169140000","0","0.018325","0.018325","0.018325","0.018325"],["1782169200000","0","0.018325","0.018325","0.018325","0.018325"],["1782169260000","0","0.018325","0.018325","0.018325","0.018325"],["1782169320000","0","0.018325","0.018325","0.018325","0.018325"],["1782169380000","0","0.018325","0.018325","0.018325","0.018325"],["1782169440000","0","0.018325","0.018325","0.018325","0.018325"],["1782169500000","0","0.018325","0.018325","0.018325","0.018325"],["1782169560000","0","0.018325","0.018325","0.018325","0.018325"],["1782169620000","0","0.018325","0.018325","0.018325","0.018325"],["1782169680000","0","0.018325","0.018325","0.018325","0.018325"],["1782169740000","0","0.018325","0.018325","0.018325","0.018325"],["1782169800000","6383","0.018374","0.018374","0.018374","0.018374"],["1782169860000","376","0.018334","0.018334","0.018334","0.018334"],["1782169920000","0","0.018334","0.018334","0.018334","0.018334"],["1782169980000","0","0.018334","0.018334","0.018334","0.018334"],["1782170040000","0","0.018334","0.018334","0.018334","0.018334"],["1782170100000","0","0.018334","0.018334","0.018334","0.018334"],["1782170160000","2181","0.018285","0.018295","0.018285","0.018285"],["1782170220000","0","0.018285","0.018285","0.018285","0.018285"],["1782170280000","0","0.018285","0.018285","0.018285","0.018285"],["1782170340000","0","0.018285","0.018285","0.018285","0.018285"],["1782170400000","0","0.018285","0.018285","0.018285","0.018285"],["1782170460000","682","0.018345","0.018345","0.018345","0.018345"],["1782170520000","0","0.018345","0.018345","0.018345","0.018345"],["1782170580000","0","0.018345","0.018345","0.018345","0.018345"],["1782170640000","0","0.018345","0.018345","0.018345","0.018345"],["1782170700000","0","0.018345","0.018345","0.018345","0.018345"],["1782170760000","1039","0.018382","0.01839","0.018382","0.01839"],["1782170820000","0","0.018382","0.018382","0.018382","0.018382"],["1782170880000","0","0.018382","0.018382","0.018382","0.018382"],["1782170940000","0","0.018382","0.018382","0.018382","0.018382"],["1782171000000","682","0.018376","0.018376","0.018376","0.018376"],["1782171060000","0","0.018376","0.018376","0.018376","0.018376"],["1782171120000","0","0.018376","0.018376","0.018376","0.018376"],["1782171180000","0","0.018376","0.018376","0.018376","0.018376"],["1782171240000","0","0.018376","0.018376","0.018376","0.018376"],["1782171300000","0","0.018376","0.018376","0.018376","0.018376"],["1782171360000","1088","0.018421","0.018421","0.018393","0.018393"],["1782171420000","0","0.018421","0.018421","0.018421","0.018421"],["1782171480000","0","0.018421","0.018421","0.018421","0.018421"],["1782171540000","0","0.018421","0.018421","0.018421","0.018421"],["1782171600000","0","0.018421","0.018421","0.018421","0.018421"],["1782171660000","0","0.018421","0.018421","0.018421","0.018421"],["1782171720000","0","0.018421","0.018421","0.018421","0.018421"],["1782171780000","0","0.018421","0.018421","0.018421","0.018421"],["1782171840000","0","0.018421","0.018421","0.018421","0.018421"],["1782171900000","0","0.018421","0.018421","0.018421","0.018421"],["1782171960000","0","0.018421","0.018421","0.018421","0.018421"],["1782172020000","0","0.018421","0.018421","0.018421","0.018421"],["1782172080000","0","0.018421","0.018421","0.018421","0.018421"],["1782172140000","0","0.018421","0.018421","0.018421","0.018421"],["1782172200000","0","0.018421","0.018421","0.018421","0.018421"],["1782172260000","0","0.018421","0.018421","0.018421","0.018421"],["1782172320000","0","0.018421","0.018421","0.018421","0.018421"],["1782172380000","5749","0.018364","0.018364","0.018338","0.018338"],["1782172440000","670","0.018385","0.018385","0.018385","0.018385"],["1782172500000","5604","0.018409","0.018409","0.018409","0.018409"],["1782172560000","772","0.018365","0.018408","0.018365","0.018408"]]}