{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.017422","0.017422","0.017422","0.017422"],["1786138200000","0","0.017422","0.017422","0.017422","0.017422"],["1786138260000","4903","0.017449","0.017449","0.017448","0.017448"],["1786138320000","0","0.017434","0.017434","0.017433","0.017433"],["1786138380000","0","0.017434","0.017434","0.017434","0.017434"],["1786138440000","0","0.017434","0.017434","0.017434","0.017434"],["1786138500000","0","0.017434","0.017434","0.017434","0.017434"],["1786138560000","0","0.017434","0.017434","0.017434","0.017434"],["1786138620000","0","0.017434","0.017434","0.017434","0.017434"],["1786138680000","0","0.017434","0.017434","0.017434","0.017434"],["1786138740000","0","0.017434","0.017434","0.017434","0.017434"],["1786138800000","0","0.017434","0.017434","0.017434","0.017434"],["1786138860000","3713","0.017523","0.017523","0.017467","0.017467"],["1786138920000","0","0.017469","0.017470","0.017464","0.017464"],["1786138980000","0","0.017469","0.017469","0.017469","0.017469"],["1786139040000","0","0.017444","0.017461","0.017443","0.017461"],["1786139100000","0","0.017437","0.017437","0.017437","0.017437"],["1786139160000","0","0.017444","0.017444","0.017443","0.017443"],["1786139220000","0","0.017444","0.017444","0.017444","0.017444"],["1786139280000","0","0.017444","0.017444","0.017444","0.017444"],["1786139340000","0","0.017444","0.017444","0.017444","0.017444"],["1786139400000","0","0.017444","0.017444","0.017444","0.017444"],["1786139460000","13338","0.017507","0.017508","0.017462","0.017462"],["1786139520000","0","0.017452","0.017452","0.017451","0.017452"],["1786139580000","0","0.017460","0.017461","0.017451","0.017451"],["1786139640000","0","0.017460","0.017460","0.017460","0.017460"],["1786139700000","0","0.017460","0.017460","0.017460","0.017460"],["1786139760000","0","0.017460","0.017460","0.017460","0.017460"],["1786139820000","0","0.017459","0.017459","0.017459","0.017459"],["1786139880000","0","0.017459","0.017459","0.017459","0.017459"],["1786139940000","0","0.017444","0.017453","0.017444","0.017453"],["1786140000000","0","0.017422","0.017440","0.017422","0.017440"],["1786140060000","0","0.017427","0.017428","0.017421","0.017423"],["1786140120000","0","0.017434","0.017436","0.017429","0.017435"],["1786140180000","0","0.017422","0.017435","0.017422","0.017435"],["1786140240000","0","0.017426","0.017426","0.017426","0.017426"],["1786140300000","0","0.017426","0.017426","0.017426","0.017426"],["1786140360000","0","0.017426","0.017426","0.017426","0.017426"],["1786140420000","0","0.017426","0.017426","0.017426","0.017426"],["1786140480000","0","0.017427","0.017427","0.017427","0.017427"],["1786140540000","0","0.017428","0.017428","0.017428","0.017428"],["1786140600000","0","0.017434","0.017434","0.017434","0.017434"],["1786140660000","0","0.017459","0.017466","0.017439","0.017439"],["1786140720000","0","0.017459","0.017459","0.017459","0.017459"],["1786140780000","0","0.017459","0.017459","0.017459","0.017459"],["1786140840000","0","0.017459","0.017459","0.017459","0.017459"],["1786140900000","0","0.017481","0.017481","0.017469","0.017469"],["1786140960000","0","0.017468","0.017471","0.017463","0.017471"],["1786141020000","0","0.017472","0.017480","0.017467","0.017480"],["1786141080000","0","0.017472","0.017472","0.017472","0.017472"],["1786141140000","0","0.017472","0.017472","0.017472","0.017472"],["1786141200000","0","0.017472","0.017472","0.017472","0.017472"],["1786141260000","0","0.017481","0.017481","0.017481","0.017481"],["1786141320000","0","0.017482","0.017482","0.017481","0.017481"],["1786141380000","0","0.017480","0.017487","0.017480","0.017487"],["1786141440000","0","0.017480","0.017480","0.017480","0.017480"],["1786141500000","0","0.017479","0.017479","0.017479","0.017479"],["1786141560000","0","0.017479","0.017479","0.017479","0.017479"],["1786141620000","0","0.017474","0.017474","0.017472","0.017472"],["1786141680000","0","0.017479","0.017479","0.017479","0.017479"],["1786141740000","0","0.017479","0.017479","0.017479","0.017479"]]}