{"elapsed":"2ms","result":"true","data":[["1782168960000","0","0.22209","0.22209","0.22209","0.22209"],["1782169020000","76.8","0.22233","0.22233","0.22233","0.22233"],["1782169080000","28.36","0.22244","0.22244","0.22244","0.22244"],["1782169140000","76.8","0.22221","0.22228","0.22221","0.22228"],["1782169200000","0","0.22221","0.22221","0.22221","0.22221"],["1782169260000","3.41","0.22203","0.22203","0.22203","0.22203"],["1782169320000","0","0.22203","0.22203","0.22203","0.22203"],["1782169380000","0","0.22203","0.22203","0.22203","0.22203"],["1782169440000","0","0.22203","0.22203","0.22203","0.22203"],["1782169500000","0","0.22203","0.22203","0.22203","0.22203"],["1782169560000","70.1","0.22244","0.22244","0.22217","0.22217"],["1782169620000","38.4","0.22213","0.22213","0.22213","0.22213"],["1782169680000","51.76","0.22244","0.22244","0.22242","0.22242"],["1782169740000","0","0.22244","0.22244","0.22244","0.22244"],["1782169800000","0","0.22244","0.22244","0.22244","0.22244"],["1782169860000","33.21","0.22253","0.22253","0.22253","0.22253"],["1782169920000","67","0.2222","0.22237","0.2222","0.22237"],["1782169980000","0","0.2222","0.2222","0.2222","0.2222"],["1782170040000","0","0.2222","0.2222","0.2222","0.2222"],["1782170100000","0","0.2222","0.2222","0.2222","0.2222"],["1782170160000","72.36","0.22163","0.22163","0.22163","0.22163"],["1782170220000","47.1","0.22162","0.22186","0.22162","0.22186"],["1782170280000","233.84","0.22133","0.22151","0.22133","0.22151"],["1782170340000","187.33","0.22068","0.22092","0.22068","0.22082"],["1782170400000","324.12","0.22117","0.22119","0.22091","0.22091"],["1782170460000","38.4","0.22114","0.22114","0.22114","0.22114"],["1782170520000","0","0.22114","0.22114","0.22114","0.22114"],["1782170580000","0","0.22114","0.22114","0.22114","0.22114"],["1782170640000","0","0.22114","0.22114","0.22114","0.22114"],["1782170700000","0","0.22114","0.22114","0.22114","0.22114"],["1782170760000","0","0.22114","0.22114","0.22114","0.22114"],["1782170820000","0","0.22114","0.22114","0.22114","0.22114"],["1782170880000","0","0.22114","0.22114","0.22114","0.22114"],["1782170940000","0","0.22114","0.22114","0.22114","0.22114"],["1782171000000","0","0.22114","0.22114","0.22114","0.22114"],["1782171060000","0","0.22114","0.22114","0.22114","0.22114"],["1782171120000","32.77","0.2215","0.2215","0.2215","0.2215"],["1782171180000","1372.55","0.22114","0.22114","0.22096","0.22111"],["1782171240000","38.4","0.22117","0.22117","0.22117","0.22117"],["1782171300000","0","0.22117","0.22117","0.22117","0.22117"],["1782171360000","115.2","0.22185","0.22195","0.22183","0.22183"],["1782171420000","0","0.22185","0.22185","0.22185","0.22185"],["1782171480000","38.4","0.22204","0.22204","0.22204","0.22204"],["1782171540000","0","0.22204","0.22204","0.22204","0.22204"],["1782171600000","415.33","0.22201","0.22207","0.222","0.22201"],["1782171660000","302.57","0.22194","0.22212","0.22194","0.22204"],["1782171720000","392.38","0.22183","0.22188","0.22168","0.2218"],["1782171780000","368.29","0.22163","0.22183","0.22163","0.22182"],["1782171840000","324.43","0.22154","0.22172","0.22154","0.22168"],["1782171900000","63.87","0.22167","0.22167","0.22164","0.22164"],["1782171960000","4232.4","0.22156","0.22171","0.22152","0.22152"],["1782172020000","76.8","0.22135","0.22135","0.22128","0.22128"],["1782172080000","345.6","0.22099","0.22134","0.22099","0.22131"],["1782172140000","0","0.22099","0.22099","0.22099","0.22099"],["1782172200000","0","0.22099","0.22099","0.22099","0.22099"],["1782172260000","0","0.22099","0.22099","0.22099","0.22099"],["1782172320000","64.47","0.22139","0.22139","0.22109","0.22109"],["1782172380000","0","0.22139","0.22139","0.22139","0.22139"],["1782172440000","0","0.22139","0.22139","0.22139","0.22139"],["1782172500000","0","0.22139","0.22139","0.22139","0.22139"],["1782172560000","0","0.22139","0.22139","0.22139","0.22139"]]}