{"elapsed":"3ms","result":"true","data":[["1777082640000","203511.3","0.0357","0.0357","0.03558","0.03558"],["1777082700000","0","0.0357","0.0357","0.0357","0.0357"],["1777082760000","49991.43","0.03678","0.03678","0.03661","0.03661"],["1777082820000","6651.83","0.03668","0.03668","0.03668","0.03668"],["1777082880000","0","0.03668","0.03668","0.03668","0.03668"],["1777082940000","0","0.03668","0.03668","0.03668","0.03668"],["1777083000000","0","0.03668","0.03668","0.03668","0.03668"],["1777083060000","0","0.03668","0.03668","0.03668","0.03668"],["1777083120000","0","0.03668","0.03668","0.03668","0.03668"],["1777083180000","0","0.03668","0.03668","0.03668","0.03668"],["1777083240000","0","0.03668","0.03668","0.03668","0.03668"],["1777083300000","31834.11","0.03687","0.03687","0.03687","0.03687"],["1777083360000","34654.49","0.03683","0.03683","0.03683","0.03683"],["1777083420000","0","0.03683","0.03683","0.03683","0.03683"],["1777083480000","0","0.03683","0.03683","0.03683","0.03683"],["1777083540000","55386.97","0.03701","0.03701","0.03701","0.03701"],["1777083600000","0","0.03701","0.03701","0.03701","0.03701"],["1777083660000","0","0.03701","0.03701","0.03701","0.03701"],["1777083720000","40812.68","0.03685","0.03685","0.03685","0.03685"],["1777083780000","33487.32","0.03648","0.03669","0.03648","0.03669"],["1777083840000","42916.45","0.03728","0.03803","0.03728","0.03803"],["1777083900000","50452.37","0.03748","0.03748","0.03748","0.03748"],["1777083960000","0","0.03748","0.03748","0.03748","0.03748"],["1777084020000","0","0.03748","0.03748","0.03748","0.03748"],["1777084080000","54550.32","0.03791","0.03791","0.03791","0.03791"],["1777084140000","0","0.03791","0.03791","0.03791","0.03791"],["1777084200000","0","0.03791","0.03791","0.03791","0.03791"],["1777084260000","20674.35","0.03772","0.03772","0.03772","0.03772"],["1777084320000","0","0.03772","0.03772","0.03772","0.03772"],["1777084380000","0","0.03772","0.03772","0.03772","0.03772"],["1777084440000","0","0.03772","0.03772","0.03772","0.03772"],["1777084500000","0","0.03772","0.03772","0.03772","0.03772"],["1777084560000","0","0.03772","0.03772","0.03772","0.03772"],["1777084620000","54482.73","0.03652","0.03652","0.03652","0.03652"],["1777084680000","0","0.03652","0.03652","0.03652","0.03652"],["1777084740000","0","0.03652","0.03652","0.03652","0.03652"],["1777084800000","2000","0.0362","0.0362","0.0362","0.0362"],["1777084860000","28100.69","0.03616","0.03616","0.03616","0.03616"],["1777084920000","0","0.03616","0.03616","0.03616","0.03616"],["1777084980000","0","0.03616","0.03616","0.03616","0.03616"],["1777085040000","6000.07","0.03589","0.03589","0.03589","0.03589"],["1777085100000","42362.76","0.03627","0.03627","0.03627","0.03627"],["1777085160000","0","0.03627","0.03627","0.03627","0.03627"],["1777085220000","46070.2","0.03607","0.03607","0.03607","0.03607"],["1777085280000","6147.77","0.0359","0.0359","0.0359","0.0359"],["1777085340000","0","0.0359","0.0359","0.0359","0.0359"],["1777085400000","0","0.0359","0.0359","0.0359","0.0359"],["1777085460000","0","0.0359","0.0359","0.0359","0.0359"],["1777085520000","0","0.0359","0.0359","0.0359","0.0359"],["1777085580000","90488.03","0.03626","0.03626","0.03618","0.03618"],["1777085640000","0","0.03626","0.03626","0.03626","0.03626"],["1777085700000","0","0.03626","0.03626","0.03626","0.03626"],["1777085760000","359.46","0.03616","0.03616","0.03616","0.03616"],["1777085820000","0","0.03616","0.03616","0.03616","0.03616"],["1777085880000","2024.73","0.036","0.036","0.036","0.036"],["1777085940000","0","0.036","0.036","0.036","0.036"],["1777086000000","3978.64","0.03598","0.03598","0.03598","0.03598"],["1777086060000","46250.3","0.0358","0.0358","0.0358","0.0358"],["1777086120000","25629.64","0.03574","0.03574","0.03574","0.03574"],["1777086180000","0","0.03574","0.03574","0.03574","0.03574"],["1777086240000","0","0.03574","0.03574","0.03574","0.03574"]]}