{"elapsed":"2ms","result":"true","data":[["1782168960000","2849","0.002352","0.002352","0.002352","0.002352"],["1782169020000","0","0.002352","0.002352","0.002352","0.002352"],["1782169080000","0","0.002352","0.002352","0.002352","0.002352"],["1782169140000","0","0.002352","0.002352","0.002352","0.002352"],["1782169200000","2861","0.002354","0.002354","0.002354","0.002354"],["1782169260000","0","0.002354","0.002354","0.002354","0.002354"],["1782169320000","0","0.002354","0.002354","0.002354","0.002354"],["1782169380000","0","0.002354","0.002354","0.002354","0.002354"],["1782169440000","5677","0.002359","0.002359","0.002352","0.002352"],["1782169500000","0","0.002359","0.002359","0.002359","0.002359"],["1782169560000","0","0.002359","0.002359","0.002359","0.002359"],["1782169620000","0","0.002359","0.002359","0.002359","0.002359"],["1782169680000","0","0.002359","0.002359","0.002359","0.002359"],["1782169740000","3183","0.002358","0.002358","0.002358","0.002358"],["1782169800000","0","0.002358","0.002358","0.002358","0.002358"],["1782169860000","0","0.002358","0.002358","0.002358","0.002358"],["1782169920000","0","0.002358","0.002358","0.002358","0.002358"],["1782169980000","3183","0.002353","0.002353","0.002353","0.002353"],["1782170040000","3178","0.002357","0.002357","0.002357","0.002357"],["1782170100000","0","0.002357","0.002357","0.002357","0.002357"],["1782170160000","0","0.002357","0.002357","0.002357","0.002357"],["1782170220000","2853","0.002356","0.002356","0.002356","0.002356"],["1782170280000","0","0.002356","0.002356","0.002356","0.002356"],["1782170340000","0","0.002356","0.002356","0.002356","0.002356"],["1782170400000","0","0.002356","0.002356","0.002356","0.002356"],["1782170460000","0","0.002356","0.002356","0.002356","0.002356"],["1782170520000","3070","0.002355","0.002355","0.002355","0.002355"],["1782170580000","0","0.002355","0.002355","0.002355","0.002355"],["1782170640000","0","0.002355","0.002355","0.002355","0.002355"],["1782170700000","0","0.002355","0.002355","0.002355","0.002355"],["1782170760000","5877","0.002357","0.002357","0.002349","0.002349"],["1782170820000","0","0.002357","0.002357","0.002357","0.002357"],["1782170880000","0","0.002357","0.002357","0.002357","0.002357"],["1782170940000","5654","0.002354","0.002354","0.002354","0.002354"],["1782171000000","0","0.002354","0.002354","0.002354","0.002354"],["1782171060000","5733","0.002357","0.002357","0.002349","0.002349"],["1782171120000","0","0.002357","0.002357","0.002357","0.002357"],["1782171180000","0","0.002357","0.002357","0.002357","0.002357"],["1782171240000","0","0.002357","0.002357","0.002357","0.002357"],["1782171300000","2959","0.002354","0.002354","0.002354","0.002354"],["1782171360000","0","0.002354","0.002354","0.002354","0.002354"],["1782171420000","0","0.002354","0.002354","0.002354","0.002354"],["1782171480000","0","0.002354","0.002354","0.002354","0.002354"],["1782171540000","0","0.002354","0.002354","0.002354","0.002354"],["1782171600000","3183","0.002351","0.002351","0.002351","0.002351"],["1782171660000","0","0.002351","0.002351","0.002351","0.002351"],["1782171720000","0","0.002351","0.002351","0.002351","0.002351"],["1782171780000","0","0.002351","0.002351","0.002351","0.002351"],["1782171840000","2871","0.002357","0.002357","0.002357","0.002357"],["1782171900000","0","0.002357","0.002357","0.002357","0.002357"],["1782171960000","0","0.002357","0.002357","0.002357","0.002357"],["1782172020000","0","0.002357","0.002357","0.002357","0.002357"],["1782172080000","3292","0.002357","0.002357","0.002357","0.002357"],["1782172140000","0","0.002357","0.002357","0.002357","0.002357"],["1782172200000","0","0.002357","0.002357","0.002357","0.002357"],["1782172260000","6449","0.002357","0.002357","0.002349","0.002349"],["1782172320000","0","0.002357","0.002357","0.002357","0.002357"],["1782172380000","0","0.002357","0.002357","0.002357","0.002357"],["1782172440000","6230","0.00236","0.00236","0.002353","0.002353"],["1782172500000","6282","0.002349","0.002358","0.002349","0.002358"],["1782172560000","0","0.002349","0.002349","0.002349","0.002349"]]}